Cap Mercato $2.45T
-0.35%
Volume 24o $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StereoAI (STAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002067 | $0.00001795 | $0.00002067 | $0.00001795 | $3 | - |
| Nov-02 2024 | $0.00001795 | $0.00001795 | $0.00001808 | $0.00001808 | $0 | - |
| Nov-01 2024 | $0.00001808 | $0.00001808 | $0.00001811 | $0.00001811 | $0 | - |
| Oct-31 2024 | $0.00001811 | $0.00001811 | $0.00001886 | $0.00001886 | $0 | - |
| Oct-30 2024 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Oct-29 2024 | $0.00001886 | $0.00001879 | $0.00001886 | $0.00001879 | $0 | - |
| Oct-28 2024 | $0.00001879 | $0.00001845 | $0.00001879 | $0.00001845 | $0 | - |
| Oct-27 2024 | $0.00001845 | $0.00001816 | $0.00001845 | $0.00001816 | $0 | - |
| Oct-26 2024 | $0.00001816 | $0.00001816 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-25 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-24 2024 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
| Oct-23 2024 | $0.00001828 | $0.00001828 | $0.00001861 | $0.00001861 | $0 | - |
| Oct-22 2024 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-21 2024 | $0.00001861 | $0.00001861 | $0.00001891 | $0.00001877 | $0 | - |
| Oct-20 2024 | $0.00001877 | $0.00001877 | $0.00001877 | $0.00001877 | - | - |