Cap Mercato $3.43T
-4.04%
Volume 24o $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
Monete
32.148
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEP (STEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001546 | $0.00015265 | $0.0001546 | $0.00015265 | $1 | $151,748 |
| Jun-15 2025 | $0.00015265 | $0.00015265 | $0.00015357 | $0.00015357 | - | $149,835 |
| Jun-14 2025 | $0.00015357 | $0.00015357 | $0.00015357 | $0.00015357 | - | $150,739 |
| Jun-13 2025 | $0.00015357 | $0.00015357 | $0.00015733 | $0.00015733 | - | $150,739 |
| Jun-12 2025 | $0.00015733 | $0.00015733 | $0.00015837 | $0.00015837 | - | $154,428 |
| Jun-11 2025 | $0.00015837 | $0.00015829 | $0.00015837 | $0.00015829 | - | $155,447 |
| Jun-10 2025 | $0.00015718 | $0.00015718 | $0.00015767 | $0.00015739 | - | $154,278 |
| Jun-09 2025 | $0.00015739 | $0.00015429 | $0.00015739 | $0.00015429 | - | $154,489 |
| Jun-08 2025 | $0.00015429 | $0.00015429 | $0.00015462 | $0.00015462 | - | $151,438 |
| Jun-07 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $153,029 |
| Jun-06 2025 | $0.00015591 | $0.00015591 | $0.00015591 | $0.00015591 | - | $153,029 |
| Jun-05 2025 | $0.00015591 | $0.00015591 | $0.00015877 | $0.00015743 | - | $153,029 |
| Jun-04 2025 | $0.00015743 | $0.00015743 | $0.00015743 | $0.00015743 | - | $154,519 |
| Jun-03 2025 | $0.00015743 | $0.00015743 | $0.00015782 | $0.00015782 | - | $154,519 |
| Jun-02 2025 | $0.00015782 | $0.00015724 | $0.00015782 | $0.00015724 | - | $154,903 |