Cap Mercato $3.49T
-1.16%
Volume 24o $358.73B
31.07%
BTC % 58.46%
-0.18%
ETH % 8.5%
-1.64%
Monete
31.815
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STEP (STEP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00015825 | $0.00015783 | $0.00016653 | $0.00015783 | - | $155,324 |
| May-11 2025 | $0.00015783 | $0.00015783 | $0.00015783 | $0.00015783 | - | $154,912 |
| May-10 2025 | $0.00015783 | $0.00015783 | $0.0001633 | $0.00016107 | - | $154,912 |
| May-09 2025 | $0.00015452 | $0.00014905 | $0.00015452 | $0.00014905 | - | $151,670 |
| May-08 2025 | $0.00014905 | $0.00014653 | $0.00014905 | $0.00014653 | - | $146,302 |
| May-07 2025 | $0.00014653 | $0.00014563 | $0.00014653 | $0.00014563 | - | $143,826 |
| May-06 2025 | $0.00014563 | $0.00014266 | $0.00014563 | $0.00014266 | $0 | $142,945 |
| May-05 2025 | $0.00014266 | $0.00014266 | $0.00014266 | $0.00014266 | - | $140,030 |
| May-04 2025 | $0.00014266 | $0.00014266 | $0.00014469 | $0.00014469 | - | $140,030 |
| May-03 2025 | $0.00014469 | $0.00014469 | $0.00014469 | $0.00014469 | - | $142,023 |
| May-02 2025 | $0.00014469 | $0.00014469 | $0.00014529 | $0.00014529 | - | $142,023 |
| May-01 2025 | $0.00014529 | $0.00014529 | $0.00014529 | $0.00014529 | - | $142,606 |
| Apr-30 2025 | $0.00014466 | $0.00014466 | $0.00014797 | $0.00014797 | - | $141,991 |
| Apr-29 2025 | $0.00014797 | $0.00014648 | $0.00014797 | $0.00014648 | - | $145,243 |
| Apr-28 2025 | $0.00014648 | $0.00014563 | $0.00014648 | $0.00014563 | - | $143,772 |