Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEM (STEMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00012859 | $0.00012859 | $0.00012859 | $0.00012859 | - | - |
| Apr-10 2026 | $0.00012859 | $0.00012841 | $0.00012859 | $0.00012841 | - | - |
| Apr-09 2026 | $0.00012841 | $0.00011846 | $0.00012841 | $0.00011846 | - | - |
| Apr-08 2026 | $0.00011846 | $0.00011845 | $0.0001285 | $0.0001285 | $0 | - |
| Apr-07 2026 | $0.0001285 | $0.00012815 | $0.0001285 | $0.00012843 | $0 | - |
| Apr-06 2026 | $0.00012843 | $0.00012831 | $0.00012843 | $0.00012831 | - | - |
| Apr-05 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-04 2026 | $0.00012779 | $0.00012779 | $0.00012779 | $0.00012779 | - | - |
| Apr-03 2026 | $0.00012779 | $0.00012779 | $0.00012874 | $0.00012874 | - | - |
| Apr-02 2026 | $0.00012874 | $0.00012812 | $0.00012874 | $0.00012843 | - | - |
| Apr-01 2026 | $0.00012843 | $0.00012843 | $0.00012849 | $0.00012849 | - | - |
| Mar-31 2026 | $0.00012849 | $0.00011946 | $0.00012849 | $0.00011946 | - | - |
| Mar-30 2026 | $0.00011975 | $0.00011925 | $0.00011975 | $0.00011925 | $1 | - |
| Mar-29 2026 | $0.00011931 | $0.00011926 | $0.00012829 | $0.00012829 | $2 | - |
| Mar-28 2026 | $0.00012977 | $0.00012557 | $0.00012977 | $0.00012738 | - | - |