Cap Mercato $2.58T
-3.08%
Volume 24o $221.83B
12.22%
BTC % 54.06%
-0.29%
ETH % 9.95%
-1.6%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEM (STEMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00010874 | $0.00010874 | $0.00011597 | $0.00011597 | - | - |
| Mar-17 2026 | $0.00011597 | $0.00011595 | $0.00011599 | $0.00011599 | - | - |
| Mar-16 2026 | $0.00011598 | $0.00010936 | $0.000116 | $0.0001094 | $189 | - |
| Mar-15 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Mar-14 2026 | $0.0001094 | $0.0001094 | $0.0001094 | $0.0001094 | - | - |
| Mar-13 2026 | $0.0001094 | $0.00010889 | $0.0001094 | $0.00010889 | - | - |
| Mar-12 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-11 2026 | $0.00010889 | $0.00010889 | $0.00010889 | $0.00010889 | - | - |
| Mar-10 2026 | $0.00010889 | $0.00010889 | $0.00010932 | $0.00010919 | $0 | - |
| Mar-09 2026 | $0.00010919 | $0.00010896 | $0.00010919 | $0.00010896 | - | - |
| Mar-08 2026 | $0.00010896 | $0.00010896 | $0.00010913 | $0.00010913 | $0 | - |
| Mar-07 2026 | $0.00010913 | $0.00010909 | $0.0001098 | $0.0001098 | - | - |
| Mar-06 2026 | $0.0001098 | $0.00010979 | $0.00010992 | $0.00010992 | - | - |
| Mar-05 2026 | $0.00010992 | $0.00010992 | $0.00011042 | $0.00011042 | - | - |
| Mar-04 2026 | $0.00011042 | $0.00011001 | $0.00011042 | $0.00011021 | - | - |