Cap Mercato $2.07T
-7.77%
Volume 24o $493.72B
68.91%
BTC % 52.23%
0.21%
ETH % 14.26%
-3.71%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STEM (STEMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00032589 | $0.00032479 | $0.00032883 | $0.00032689 | $5,053 | - |
| Aug-03 2024 | $0.00032781 | $0.0003267 | $0.00034458 | $0.00034458 | $4,389 | - |
| Aug-02 2024 | $0.00034365 | $0.00034078 | $0.00034482 | $0.00034084 | $4,109 | - |
| Aug-01 2024 | $0.00034078 | $0.0003209 | $0.00034082 | $0.0003389 | $4,889 | - |
| Jul-31 2024 | $0.00033894 | $0.00033843 | $0.00034294 | $0.00033996 | $3,023 | - |
| Jul-30 2024 | $0.00033999 | $0.00033999 | $0.00034997 | $0.0003439 | $16,052 | - |
| Jul-29 2024 | $0.00034395 | $0.00034394 | $0.00034593 | $0.000344 | $21,972 | - |
| Jul-28 2024 | $0.00034506 | $0.00034396 | $0.00034506 | $0.00034406 | $20,822 | - |
| Jul-27 2024 | $0.00034506 | $0.0003441 | $0.0003481 | $0.00034802 | $11,758 | - |
| Jul-26 2024 | $0.00034803 | $0.00034793 | $0.00034906 | $0.0003489 | $19,685 | - |
| Jul-25 2024 | $0.00034899 | $0.00034788 | $0.0003541 | $0.00035295 | $16,768 | - |
| Jul-24 2024 | $0.000354 | $0.00035302 | $0.00035411 | $0.00035303 | $25,513 | - |
| Jul-23 2024 | $0.00035302 | $0.00035302 | $0.00035421 | $0.00035411 | $20,118 | - |
| Jul-22 2024 | $0.00035423 | $0.00034802 | $0.00035423 | $0.00034908 | $17,866 | - |
| Jul-21 2024 | $0.00034907 | $0.00034812 | $0.00035157 | $0.0003515 | $11,591 | - |