Cap Mercato $2.25T
2%
Volume 24o $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Status (SNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.022392 | $0.020206 | $0.022392 | $0.020206 | $5,778,741 | $87,430,362 |
| Aug-07 2024 | $0.020569 | $0.019357 | $0.020739 | $0.019357 | $7,294,294 | $80,314,511 |
| Aug-06 2024 | $0.019426 | $0.018588 | $0.019627 | $0.018864 | $3,137,939 | $75,851,459 |
| Aug-05 2024 | $0.018744 | $0.016985 | $0.019704 | $0.019704 | $6,791,545 | $73,193,331 |
| Aug-04 2024 | $0.019825 | $0.019368 | $0.021122 | $0.021071 | $3,172,577 | $77,411,462 |
| Aug-03 2024 | $0.021043 | $0.020667 | $0.022109 | $0.022109 | $3,827,946 | $82,167,903 |
| Aug-02 2024 | $0.022238 | $0.022238 | $0.024059 | $0.024059 | $2,923,643 | $86,834,547 |
| Aug-01 2024 | $0.024117 | $0.023365 | $0.024642 | $0.024642 | $2,837,392 | $94,169,971 |
| Jul-31 2024 | $0.024853 | $0.024743 | $0.026019 | $0.025276 | $8,126,731 | $97,044,812 |
| Jul-30 2024 | $0.025275 | $0.024925 | $0.025401 | $0.025032 | $5,823,533 | $98,692,883 |
| Jul-29 2024 | $0.02504 | $0.02489 | $0.025735 | $0.025095 | $6,187,449 | $97,766,468 |
| Jul-28 2024 | $0.024864 | $0.024491 | $0.025073 | $0.024977 | $8,592,730 | $97,078,329 |
| Jul-27 2024 | $0.025217 | $0.024757 | $0.02531 | $0.024931 | $4,897,980 | $98,461,964 |
| Jul-26 2024 | $0.024871 | $0.023985 | $0.024871 | $0.024152 | $4,460,235 | $97,112,953 |
| Jul-25 2024 | $0.024084 | $0.023409 | $0.024881 | $0.024881 | $5,489,909 | $94,041,286 |