Cap Mercato $4.09T -1.79%
Volume 24o $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 36 Secondi fa
STASIS EURO EURS

Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $1.1675 $1.1594 $1.1675 $1.1613 - $144,923,357
Aug-19 2025 $1.1617 $1.1613 $1.1725 $1.1636 - $144,208,580
Aug-18 2025 $1.1636 $1.1636 $1.1723 $1.1723 - $144,438,004
Aug-17 2025 $1.1723 $1.1655 $1.1726 $1.1715 - $145,517,300
Aug-16 2025 $1.1715 $1.1620 $1.1727 $1.1720 $51,796 $145,420,867
Aug-15 2025 $1.1720 $1.1634 $1.1720 $1.1634 - $145,484,311
Aug-14 2025 $1.1634 $1.1634 $1.1746 $1.1737 - $144,415,283
Aug-13 2025 $1.1737 $1.1608 $1.1737 $1.1694 $129,352 $145,696,661
Aug-12 2025 $1.1694 $1.1574 $1.1713 $1.1713 $2,522 $145,155,191
Aug-11 2025 $1.1623 $1.1623 $1.1717 $1.1688 - $144,280,223
Aug-10 2025 $1.1688 $1.1566 $1.1689 $1.1689 - $145,083,275
Aug-09 2025 $1.1690 $1.1680 $1.1700 $1.1680 $1 $145,111,524
Aug-08 2025 $1.1679 $1.1651 $1.1703 $1.1651 $115,259 $144,973,717
Aug-07 2025 $1.1652 $1.1562 $1.1663 $1.1658 $41,630 $144,635,578
Aug-06 2025 $1.1647 $1.1547 $1.1647 $1.1554 $26,596 $144,575,284

Analisi storica e di mercato del prezzo di STASIS EURO (EURS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2579 giorni, dal giorno 30-07-2018.