Cap Mercato $4.01T 1.26%
Volume 24o $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 28 Secondi fa
STASIS EURO EURS

Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $1.1522 $1.1508 $1.1593 $1.1509 $88,889 $143,026,765
Oct-22 2025 $1.1513 $1.1490 $1.1567 $1.1505 - $142,912,082
Oct-21 2025 $1.1505 $1.1491 $1.1561 $1.1515 $0 $142,815,722
Oct-20 2025 $1.1515 $1.1515 $1.1565 $1.1544 $0 $142,941,587
Oct-19 2025 $1.1544 $1.1544 $1.1579 $1.1549 $12,627 $143,301,701
Oct-18 2025 $1.1549 $1.1526 $1.1549 $1.1526 $0 $143,354,697
Oct-17 2025 $1.1526 $1.1502 $1.1591 $1.1591 - $143,076,838
Oct-16 2025 $1.1591 $1.1485 $1.1591 $1.1508 $76,683 $143,881,504
Oct-15 2025 $1.1508 $1.1498 $1.1578 $1.1498 $0 $142,853,441
Oct-14 2025 $1.1498 $1.1480 $1.1571 $1.1570 $203,426 $142,724,807
Oct-13 2025 $1.1570 $1.1552 $1.1570 $1.1552 - $143,624,783
Oct-12 2025 $1.1552 $1.1450 $1.1552 $1.1477 - $143,400,547
Oct-11 2025 $1.1477 $1.1409 $1.1563 $1.1563 - $142,459,352
Oct-10 2025 $1.1563 $1.1109 $1.1592 $1.1592 $0 $143,529,920
Oct-09 2025 $1.1592 $1.1524 $1.1608 $1.1608 $12,905 $143,891,904

Analisi storica e di mercato del prezzo di STASIS EURO (EURS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2643 giorni, dal giorno 31-07-2018.