Cap Mercato $3.17T
-0.63%
Volume 24o $162.27B
-24.16%
BTC % 55.14%
0.09%
ETH % 11.21%
0.17%
Monete
33.858
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-16 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-15 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-14 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-13 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-12 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-11 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-10 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-09 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-08 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-07 2025 | $1.1201 | $1.1201 | $1.1201 | $1.1201 | - | $139,040,366 |
| Nov-06 2025 | $1.1201 | $1.1200 | $1.1201 | $1.1200 | - | $139,040,366 |
| Nov-05 2025 | $1.1200 | $1.1197 | $1.1203 | $1.1201 | $11,560 | $139,029,224 |
| Nov-04 2025 | $1.1112 | $1.1099 | $1.1112 | $1.1107 | - | $137,931,232 |
| Nov-03 2025 | $1.1107 | $1.1107 | $1.1107 | $1.1107 | - | $137,878,336 |