Cap Mercato $2.60T
-1.59%
Volume 24o $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.1979 | $1.1830 | $1.2566 | $1.2202 | - | - |
| Mar-17 2026 | $1.2201 | $1.2200 | $1.2202 | $1.2201 | - | - |
| Mar-16 2026 | $1.2310 | $1.2201 | $1.2310 | $1.2235 | $3,640 | - |
| Mar-15 2026 | $1.2235 | $1.2235 | $1.2346 | $1.2343 | - | - |
| Mar-14 2026 | $1.2343 | $1.2162 | $1.2343 | $1.2210 | - | - |
| Mar-13 2026 | $1.2210 | $1.2209 | $1.2355 | $1.2283 | - | - |
| Mar-12 2026 | $1.2283 | $1.2283 | $1.2319 | $1.2314 | - | - |
| Mar-11 2026 | $1.2314 | $1.2208 | $1.2322 | $1.2314 | - | - |
| Mar-10 2026 | $1.2316 | $1.2306 | $1.2471 | $1.2358 | $271,458 | - |
| Mar-09 2026 | $1.2358 | $1.2358 | $1.2471 | $1.2445 | - | - |
| Mar-08 2026 | $1.2445 | $1.2445 | $1.2455 | $1.2455 | $117 | - |
| Mar-07 2026 | $1.2455 | $1.2340 | $1.2460 | $1.2450 | - | - |
| Mar-06 2026 | $1.2461 | $1.2285 | $1.2490 | $1.2490 | $16,724 | - |
| Mar-05 2026 | $1.2329 | $1.2262 | $1.2454 | $1.2454 | - | - |
| Mar-04 2026 | $1.2456 | $1.2209 | $1.2500 | $1.2431 | $13,843 | - |