Cap Mercato $2.35T
2.17%
Volume 24o $95.03B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di STASIS EURO (EURS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $1.0908 | $1.0900 | $1.0954 | $1.0937 | $750,675 | $135,406,404 |
| Jul-12 2024 | $1.0930 | $1.0886 | $1.0959 | $1.0886 | $1,237,201 | $135,673,843 |
| Jul-11 2024 | $1.0921 | $1.0856 | $1.0945 | $1.0857 | $1,455,730 | $135,557,958 |
| Jul-10 2024 | $1.0845 | $1.0814 | $1.0893 | $1.0822 | $1,198,235 | $134,625,040 |
| Jul-09 2024 | $1.0826 | $1.0795 | $1.0827 | $1.0823 | $977,663 | $134,387,411 |
| Jul-08 2024 | $1.0819 | $1.0732 | $1.0849 | $1.0815 | $985,847 | $134,303,511 |
| Jul-07 2024 | $1.0824 | $1.0798 | $1.0855 | $1.0851 | $552,430 | $134,363,606 |
| Jul-06 2024 | $1.0856 | $1.0820 | $1.0856 | $1.0828 | $1,141,962 | $134,753,664 |
| Jul-05 2024 | $1.0827 | $1.0788 | $1.0856 | $1.0831 | $2,491,411 | $134,401,907 |
| Jul-04 2024 | $1.0832 | $1.0796 | $1.0887 | $1.0826 | $1,354,232 | $134,453,419 |
| Jul-03 2024 | $1.0811 | $1.0774 | $1.0841 | $1.0814 | $1,194,716 | $134,201,378 |
| Jul-02 2024 | $1.0813 | $1.0713 | $1.0816 | $1.0743 | $1,410,816 | $134,218,122 |
| Jul-01 2024 | $1.0739 | $1.0698 | $1.0760 | $1.0736 | $1,331,859 | $133,299,093 |
| Jun-30 2024 | $1.0740 | $1.0703 | $1.0740 | $1.0709 | $369,972 | $133,323,022 |
| Jun-29 2024 | $1.0713 | $1.0701 | $1.0735 | $1.0724 | $690,701 | $132,977,212 |