Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
STARSHIP STARSHIP

Prezzo storico di STARSHIP (STARSHIP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.029586 $0.029146 $0.029586 $0.029146 - $559,435
Oct-24 2025 $0.029146 $0.029146 $0.030136 $0.029542 - $551,115
Oct-23 2025 $0.029542 $0.028574 $0.03045 $0.028574 $428 $558,592
Oct-22 2025 $0.02847 $0.02816 $0.028523 $0.02816 - $538,330
Oct-21 2025 $0.028447 $0.028386 $0.029606 $0.029276 $106 $537,899
Oct-20 2025 $0.029276 $0.029053 $0.030256 $0.029843 $119 $553,569
Oct-19 2025 $0.029843 $0.028499 $0.029843 $0.029101 - $564,296
Oct-18 2025 $0.029101 $0.028511 $0.029988 $0.028511 - $550,266
Oct-17 2025 $0.028807 $0.027724 $0.030769 $0.030769 $608 $544,704
Oct-16 2025 $0.030769 $0.030259 $0.031658 $0.031033 - $581,796
Oct-15 2025 $0.031033 $0.031033 $0.032834 $0.032834 - $586,791
Oct-14 2025 $0.032834 $0.031029 $0.034839 $0.034839 - $620,842
Oct-13 2025 $0.034839 $0.034293 $0.037336 $0.03548 $2,542 $658,761
Oct-12 2025 $0.03548 $0.030518 $0.035619 $0.031034 - $670,883
Oct-11 2025 $0.031034 $0.030631 $0.033081 $0.031707 - $586,815

Analisi storica e di mercato del prezzo di STARSHIP (STARSHIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1619 giorni, dal giorno 21-05-2021.