Cap Mercato $3.42T
-2.72%
Volume 24o $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Monete
30.268
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di STARSHIP (STARSHIP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.033557 | $0.033557 | $0.03507 | $0.034399 | $386 | $634,521 |
| Dec-20 2024 | $0.034399 | $0.031701 | $0.034417 | $0.034417 | $934 | $650,441 |
| Dec-19 2024 | $0.034416 | $0.03353 | $0.036074 | $0.035298 | $1,692 | $650,765 |
| Dec-18 2024 | $0.03557 | $0.035566 | $0.037036 | $0.036943 | $542 | $672,567 |
| Dec-17 2024 | $0.037371 | $0.036787 | $0.03753 | $0.036942 | $1,235 | $706,632 |
| Dec-16 2024 | $0.037222 | $0.035906 | $0.037269 | $0.0364 | $3,384 | $703,807 |
| Dec-15 2024 | $0.036442 | $0.035701 | $0.036545 | $0.036202 | $891 | $689,070 |
| Dec-14 2024 | $0.035932 | $0.035787 | $0.036966 | $0.036677 | $927 | $679,427 |
| Dec-13 2024 | $0.036591 | $0.03495 | $0.036718 | $0.03495 | $2,492 | $691,875 |
| Dec-12 2024 | $0.035029 | $0.030765 | $0.035622 | $0.030809 | $18,277 | $662,350 |
| Dec-11 2024 | $0.030808 | $0.028833 | $0.030808 | $0.028842 | $2,470 | $582,544 |
| Dec-10 2024 | $0.028832 | $0.027993 | $0.030045 | $0.029176 | $760 | $545,171 |
| Dec-09 2024 | $0.029321 | $0.029096 | $0.031352 | $0.031352 | $3,185 | $554,415 |
| Dec-08 2024 | $0.031234 | $0.029826 | $0.031234 | $0.029985 | $9,173 | $590,594 |
| Dec-07 2024 | $0.029908 | $0.027455 | $0.029908 | $0.027598 | $7,509 | $565,516 |