Cap Mercato $2.47T
-4.79%
Volume 24o $182.78B
25.26%
BTC % 51.71%
1.95%
ETH % 15.15%
-4.95%
Monete
28.235
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di StarHeroes (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.057199 | $0.057109 | $0.060346 | $0.05941 | $43,604 | - |
| Jul-23 2024 | $0.05944 | $0.058467 | $0.062163 | $0.059098 | $31,735 | - |
| Jul-22 2024 | $0.059077 | $0.059077 | $0.066904 | $0.066904 | $73,489 | - |
| Jul-21 2024 | $0.064913 | $0.063738 | $0.067614 | $0.066269 | $80,430 | - |
| Jul-20 2024 | $0.066397 | $0.066201 | $0.072219 | $0.069975 | $47,031 | - |
| Jul-19 2024 | $0.069708 | $0.065131 | $0.070035 | $0.065955 | $60,654 | - |
| Jul-18 2024 | $0.066527 | $0.057789 | $0.076964 | $0.072935 | $359,398 | - |
| Jul-17 2024 | $0.072021 | $0.071133 | $0.086331 | $0.085802 | $92,444 | - |
| Jul-16 2024 | $0.085706 | $0.085706 | $0.093697 | $0.093367 | $74,475 | - |
| Jul-15 2024 | $0.093341 | $0.088665 | $0.094367 | $0.088665 | $65,513 | - |
| Jul-14 2024 | $0.088701 | $0.088153 | $0.093549 | $0.091392 | $51,610 | - |
| Jul-13 2024 | $0.090812 | $0.087804 | $0.092825 | $0.087804 | $35,514 | - |
| Jul-12 2024 | $0.088062 | $0.085907 | $0.089855 | $0.089855 | $55,523 | - |
| Jul-11 2024 | $0.08999 | $0.089515 | $0.096332 | $0.09618 | $63,537 | - |
| Jul-10 2024 | $0.096345 | $0.095847 | $0.098125 | $0.098051 | $48,299 | - |