Cap Mercato $4.51T 0.93%
Volume 24o $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
StarHeroes STAR

Prezzo storico di StarHeroes (STAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0067129 $0.0067129 $0.00696356 $0.00673057 $50,351 $1,415,918
Oct-03 2025 $0.00672152 $0.00590903 $0.00672152 $0.00592729 $44,816 $1,417,097
Oct-02 2025 $0.00595401 $0.0058758 $0.00599896 $0.00597936 $43,675 $1,255,242
Oct-01 2025 $0.00597368 $0.00583884 $0.00615964 $0.00599172 $46,151 $1,258,480
Sep-30 2025 $0.00599425 $0.00592202 $0.00603868 $0.00603868 $43,888 $1,262,092
Sep-29 2025 $0.00603871 $0.00598068 $0.00604411 $0.00603856 $46,459 $1,270,349
Sep-28 2025 $0.00603981 $0.00597935 $0.00603981 $0.0060205 $44,126 $1,283,470
Sep-27 2025 $0.0061433 $0.0057677 $0.0061433 $0.0058107 $48,407 $1,314,312
Sep-26 2025 $0.0058063 $0.0057114 $0.00592198 $0.0057781 $44,418 $1,249,935
Sep-25 2025 $0.00577635 $0.00569387 $0.006172 $0.006172 $44,277 $1,243,901
Sep-24 2025 $0.00620839 $0.00614957 $0.00655854 $0.00650171 $49,333 $1,337,145
Sep-23 2025 $0.00635963 $0.00613023 $0.00643775 $0.00614654 $47,433 $1,363,337
Sep-22 2025 $0.00622673 $0.00602261 $0.00643652 $0.00643652 $43,261 $1,340,375
Sep-21 2025 $0.00644411 $0.00644411 $0.00712295 $0.00703714 $52,345 $1,389,444
Sep-20 2025 $0.00692893 $0.00689883 $0.00751276 $0.00738668 $52,593 $1,505,690

Analisi storica e di mercato del prezzo di StarHeroes (STAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 13-03-2024.