Cap Mercato $2.23T
2.7%
Volume 24o $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di StarHeroes (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.049389 | $0.046277 | $0.049661 | $0.046378 | $48,739 | - |
| Sep-12 2024 | $0.046338 | $0.045466 | $0.048557 | $0.045477 | $43,432 | - |
| Sep-11 2024 | $0.045465 | $0.045465 | $0.047296 | $0.047296 | $31,874 | - |
| Sep-10 2024 | $0.047258 | $0.047198 | $0.050316 | $0.048047 | $42,108 | - |
| Sep-09 2024 | $0.048203 | $0.045116 | $0.048432 | $0.045116 | $48,250 | - |
| Sep-08 2024 | $0.045345 | $0.04497 | $0.04893 | $0.04815 | $53,817 | - |
| Sep-07 2024 | $0.047406 | $0.047406 | $0.049279 | $0.047884 | $26,901 | - |
| Sep-06 2024 | $0.048103 | $0.047183 | $0.050705 | $0.049783 | $110,508 | - |
| Sep-05 2024 | $0.049808 | $0.04885 | $0.052693 | $0.052693 | $268,601 | - |
| Sep-04 2024 | $0.052119 | $0.048946 | $0.052851 | $0.050003 | $101,756 | - |
| Sep-03 2024 | $0.051369 | $0.050066 | $0.051645 | $0.051645 | $59,143 | - |
| Sep-02 2024 | $0.051422 | $0.050258 | $0.053009 | $0.050491 | $48,245 | - |
| Sep-01 2024 | $0.050651 | $0.050176 | $0.057035 | $0.05586 | $215,289 | - |
| Aug-31 2024 | $0.055802 | $0.054773 | $0.059964 | $0.059084 | $105,798 | - |
| Aug-30 2024 | $0.058796 | $0.05414 | $0.063249 | $0.057363 | $141,707 | - |