Cap Mercato $2.12T
-3.82%
Volume 24o $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di StarHeroes (STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.051369 | $0.050066 | $0.051645 | $0.051645 | $59,143 | - |
| Sep-02 2024 | $0.051422 | $0.050258 | $0.053009 | $0.050491 | $48,245 | - |
| Sep-01 2024 | $0.050651 | $0.050176 | $0.057035 | $0.05586 | $215,289 | - |
| Aug-31 2024 | $0.055802 | $0.054773 | $0.059964 | $0.059084 | $105,798 | - |
| Aug-30 2024 | $0.058796 | $0.05414 | $0.063249 | $0.057363 | $141,707 | - |
| Aug-29 2024 | $0.057365 | $0.054828 | $0.059991 | $0.055456 | $139,085 | - |
| Aug-28 2024 | $0.055087 | $0.053354 | $0.059151 | $0.054008 | $114,874 | - |
| Aug-27 2024 | $0.054118 | $0.054118 | $0.062614 | $0.058634 | $132,562 | - |
| Aug-26 2024 | $0.058698 | $0.056396 | $0.067117 | $0.066887 | $206,673 | - |
| Aug-25 2024 | $0.066518 | $0.061952 | $0.067418 | $0.066231 | $437,742 | - |
| Aug-24 2024 | $0.065968 | $0.060738 | $0.079075 | $0.072704 | $236,090 | - |
| Aug-23 2024 | $0.072955 | $0.056367 | $0.075387 | $0.056367 | $404,543 | - |
| Aug-22 2024 | $0.055097 | $0.052217 | $0.059633 | $0.055657 | $54,607 | - |
| Aug-21 2024 | $0.055561 | $0.053452 | $0.058044 | $0.053452 | $79,058 | - |
| Aug-20 2024 | $0.052558 | $0.046291 | $0.053553 | $0.046291 | $56,139 | - |