Cap Mercato $3.93T -1.84%
Volume 24o $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Starcoin STC

Prezzo storico di Starcoin (STC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.00119305 $0.00118152 $0.00119877 $0.0011821 $4,261 -
Oct-28 2025 $0.0011665 $0.0011665 $0.00130075 $0.00129642 $4,810 -
Oct-27 2025 $0.00129671 $0.00116836 $0.0013423 $0.00116836 $5,763 -
Oct-26 2025 $0.00117545 $0.00108982 $0.00142236 $0.00142164 $8,120 -
Oct-25 2025 $0.00142152 $0.0014214 $0.00155447 $0.00147559 $5,773 -
Oct-24 2025 $0.00146725 $0.00140674 $0.00167663 $0.00140674 $6,525 -
Oct-23 2025 $0.00140548 $0.00130225 $0.00141849 $0.0013135 $4,974 -
Oct-22 2025 $0.00131324 $0.0013089 $0.00142971 $0.00142935 $5,825 -
Oct-21 2025 $0.00142713 $0.00141004 $0.00144078 $0.00141936 $5,400 -
Oct-20 2025 $0.00140264 $0.00140264 $0.00147983 $0.00142909 $5,711 -
Oct-19 2025 $0.00143565 $0.0014172 $0.00160543 $0.00159606 $6,645 -
Oct-18 2025 $0.00159587 $0.00158159 $0.00159827 $0.00158159 $5,678 -
Oct-17 2025 $0.00158452 $0.00155103 $0.00175752 $0.0017536 $6,594 -
Oct-16 2025 $0.00177998 $0.00177808 $0.00184492 $0.00184416 $6,267 -
Oct-15 2025 $0.00184663 $0.00183061 $0.00220916 $0.00197185 $9,637 -

Analisi storica e di mercato del prezzo di Starcoin (STC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 28-11-2021.