Cap Mercato $3.29T
0.75%
Volume 24o $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Monete
29.619
+34
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Starcoin (STC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00238892 | $0.00238892 | $0.00258567 | $0.00257005 | $4,759 | - |
| Nov-17 2024 | $0.00255239 | $0.00199481 | $0.00255801 | $0.00200137 | $8,843 | - |
| Nov-16 2024 | $0.00199988 | $0.00199988 | $0.00208914 | $0.0020648 | $4,554 | - |
| Nov-15 2024 | $0.0020744 | $0.00205874 | $0.00260798 | $0.00260558 | $6,548 | - |
| Nov-14 2024 | $0.00259839 | $0.00259725 | $0.00270739 | $0.00261216 | $4,978 | - |
| Nov-13 2024 | $0.00262655 | $0.0023946 | $0.00275755 | $0.00247711 | $6,451 | - |
| Nov-12 2024 | $0.00257009 | $0.00248292 | $0.00282451 | $0.00255384 | $8,831 | - |
| Nov-11 2024 | $0.00257942 | $0.00192528 | $0.00257942 | $0.00197833 | $15,235 | - |
| Nov-10 2024 | $0.00198275 | $0.00182981 | $0.00198348 | $0.00183122 | $8,203 | - |
| Nov-09 2024 | $0.00186402 | $0.00155641 | $0.00186402 | $0.00155914 | $7,842 | - |
| Nov-08 2024 | $0.00155674 | $0.00154112 | $0.00163726 | $0.00163533 | $6,106 | - |
| Nov-07 2024 | $0.00166652 | $0.00161043 | $0.00179292 | $0.00178734 | $7,273 | - |
| Nov-06 2024 | $0.00176183 | $0.00149872 | $0.00187349 | $0.00152672 | $8,510 | - |
| Nov-05 2024 | $0.0015266 | $0.00149192 | $0.00154147 | $0.00154147 | $5,447 | - |
| Nov-04 2024 | $0.00153968 | $0.00153462 | $0.00168025 | $0.00168025 | $6,022 | - |