Cap Mercato $2.54T
-1.3%
Volume 24o $164.09B
-5.02%
BTC % 54.24%
0%
ETH % 9.99%
-1.4%
Monete
34.466
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di StakeWise (SWISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00465106 | $0.00434778 | $0.00465106 | $0.00434778 | - | - |
| Apr-05 2026 | $0.00434778 | $0.00434778 | $0.00444672 | $0.00444672 | - | - |
| Apr-04 2026 | $0.00444672 | $0.00444672 | $0.00444672 | $0.00444672 | - | - |
| Apr-03 2026 | $0.00444672 | $0.00444672 | $0.00444672 | $0.00444672 | - | - |
| Apr-02 2026 | $0.00444672 | $0.004051 | $0.00445573 | $0.004051 | - | - |
| Apr-01 2026 | $0.004051 | $0.004051 | $0.00517417 | $0.00502578 | $15,242 | - |
| Mar-31 2026 | $0.00502578 | $0.00492357 | $0.00502578 | $0.00492357 | - | - |
| Mar-30 2026 | $0.00492357 | $0.00478728 | $0.00492357 | $0.00478728 | - | - |
| Mar-29 2026 | $0.00478728 | $0.00473283 | $0.00478728 | $0.00473283 | - | - |
| Mar-28 2026 | $0.00473283 | $0.00457987 | $0.00473284 | $0.00457987 | - | - |
| Mar-27 2026 | $0.00457987 | $0.0043607 | $0.00466873 | $0.00465613 | - | - |
| Mar-26 2026 | $0.00465613 | $0.004643 | $0.00501621 | $0.00499857 | - | - |
| Mar-25 2026 | $0.00499857 | $0.00497243 | $0.00509589 | $0.00497243 | - | - |
| Mar-24 2026 | $0.00497243 | $0.00487544 | $0.00501217 | $0.00501115 | - | - |
| Mar-23 2026 | $0.00501115 | $0.00470283 | $0.00511814 | $0.00479433 | - | - |