Cap Mercato $3.52T
-2.01%
Volume 24o $242.89B
-23.55%
BTC % 58.06%
0.98%
ETH % 8.86%
-2.48%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $97,721,340,623,688 | $97,685,038,345,045 | $97,721,340,623,688 | $97,714,579,632,086 | - | - |
| May-13 2025 | $97,715,695,213,050 | $97,700,191,506,168 | $97,746,344,027,403 | $97,725,528,686,995 | - | - |
| May-12 2025 | $97,700,203,049,250 | $97,676,940,476,179 | $97,736,422,999,251 | $97,722,028,346,498 | - | - |
| May-11 2025 | $97,734,306,251,781 | $97,684,142,067,957 | $97,734,306,251,781 | $97,710,547,920,480 | - | - |
| May-10 2025 | $97,715,263,423,222 | $97,688,012,435,865 | $97,722,406,393,771 | $97,695,906,360,611 | - | - |
| May-09 2025 | $97,710,053,173,134 | $97,681,281,998,714 | $97,729,122,839,388 | $97,696,473,529,177 | - | - |
| May-08 2025 | $97,725,991,471,283 | $97,695,397,060,278 | $97,739,023,066,237 | $97,734,764,417,426 | - | - |
| May-07 2025 | $97,740,317,861,288 | $97,689,535,998,851 | $97,740,317,861,288 | $97,694,289,458,379 | - | - |
| May-06 2025 | $97,708,173,413,881 | $97,674,907,255,540 | $97,717,521,754,854 | $97,697,017,844,568 | - | - |
| May-05 2025 | $97,715,298,390,895 | $97,673,998,320,206 | $97,742,702,838,200 | $97,742,702,838,200 | - | - |
| May-04 2025 | $97,715,421,381,939 | $97,698,442,576,960 | $97,754,178,440,917 | $97,727,225,564,351 | - | - |
| May-03 2025 | $97,732,875,304,897 | $97,716,228,275,159 | $97,767,244,806,374 | $97,736,625,156,244 | - | - |
| May-02 2025 | $97,732,207,880,653 | $97,702,126,100,223 | $97,737,464,413,164 | $97,702,126,100,223 | - | - |
| May-01 2025 | $97,716,351,173,870 | $97,710,888,193,629 | $97,761,280,558,390 | $97,713,159,649,857 | - | - |
| Apr-30 2025 | $97,724,597,411,533 | $97,704,896,790,613 | $97,754,389,441,748 | $97,731,472,928,430 | - | - |