Cap Mercato $3.62T 2.06%
Volume 24o $216.46B 6.68%
BTC % 60.16% -0.83%
ETH % 9.06% 3.75%
Monete 32.368 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
SquidGameToken SGT

Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $97,713,091,880,335 $97,686,925,884,221 $97,745,673,362,657 $97,707,894,393,203 - -
Jul-07 2025 $97,703,220,172,324 $97,691,670,812,255 $97,756,048,014,605 $97,756,048,014,605 - -
Jul-06 2025 $97,716,489,343,129 $97,703,984,007,004 $97,759,329,211,995 $97,715,191,358,889 - -
Jul-05 2025 $97,728,319,994,963 $97,723,637,491,956 $97,749,144,330,499 $97,732,152,763,134 - -
Jul-04 2025 $97,728,786,381,545 $97,698,194,843,576 $97,829,342,680,764 $97,735,987,204,298 - -
Jul-03 2025 $97,731,490,853,050 $97,719,168,958,134 $97,760,998,567,365 $97,740,361,638,682 - -
Jul-02 2025 $97,726,385,310,655 $97,712,304,631,627 $97,777,192,811,005 $97,712,304,631,627 - -
Jul-01 2025 $97,708,370,397,955 $97,708,370,397,955 $97,761,637,224,087 $97,736,977,243,435 - -
Jun-30 2025 $97,723,185,288,098 $97,703,632,349,086 $97,741,923,631,807 $97,722,890,762,791 - -
Jun-29 2025 $97,713,382,056,041 $97,712,055,341,291 $97,730,349,179,049 $97,718,101,465,525 - -
Jun-28 2025 $97,731,090,775,554 $97,716,501,833,726 $97,745,121,571,206 $97,740,505,496,323 - -
Jun-27 2025 $97,741,223,663,547 $97,714,693,812,391 $97,745,861,144,430 $97,714,693,812,391 - -
Jun-26 2025 $97,726,765,529,284 $97,718,086,564,449 $97,758,052,460,772 $97,745,042,454,671 - -
Jun-25 2025 $97,740,950,618,834 $97,728,081,670,477 $97,759,510,599,329 $97,751,197,936,272 - -
Jun-24 2025 $97,743,700,543,602 $97,740,235,757,941 $97,784,374,630,995 $97,772,241,695,148 - -

Analisi storica e di mercato del prezzo di SquidGameToken (SGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1353 giorni, dal giorno 25-10-2021.