Cap Mercato $3.62T
2.06%
Volume 24o $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Monete
32.368
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $97,713,091,880,335 | $97,686,925,884,221 | $97,745,673,362,657 | $97,707,894,393,203 | - | - |
| Jul-07 2025 | $97,703,220,172,324 | $97,691,670,812,255 | $97,756,048,014,605 | $97,756,048,014,605 | - | - |
| Jul-06 2025 | $97,716,489,343,129 | $97,703,984,007,004 | $97,759,329,211,995 | $97,715,191,358,889 | - | - |
| Jul-05 2025 | $97,728,319,994,963 | $97,723,637,491,956 | $97,749,144,330,499 | $97,732,152,763,134 | - | - |
| Jul-04 2025 | $97,728,786,381,545 | $97,698,194,843,576 | $97,829,342,680,764 | $97,735,987,204,298 | - | - |
| Jul-03 2025 | $97,731,490,853,050 | $97,719,168,958,134 | $97,760,998,567,365 | $97,740,361,638,682 | - | - |
| Jul-02 2025 | $97,726,385,310,655 | $97,712,304,631,627 | $97,777,192,811,005 | $97,712,304,631,627 | - | - |
| Jul-01 2025 | $97,708,370,397,955 | $97,708,370,397,955 | $97,761,637,224,087 | $97,736,977,243,435 | - | - |
| Jun-30 2025 | $97,723,185,288,098 | $97,703,632,349,086 | $97,741,923,631,807 | $97,722,890,762,791 | - | - |
| Jun-29 2025 | $97,713,382,056,041 | $97,712,055,341,291 | $97,730,349,179,049 | $97,718,101,465,525 | - | - |
| Jun-28 2025 | $97,731,090,775,554 | $97,716,501,833,726 | $97,745,121,571,206 | $97,740,505,496,323 | - | - |
| Jun-27 2025 | $97,741,223,663,547 | $97,714,693,812,391 | $97,745,861,144,430 | $97,714,693,812,391 | - | - |
| Jun-26 2025 | $97,726,765,529,284 | $97,718,086,564,449 | $97,758,052,460,772 | $97,745,042,454,671 | - | - |
| Jun-25 2025 | $97,740,950,618,834 | $97,728,081,670,477 | $97,759,510,599,329 | $97,751,197,936,272 | - | - |
| Jun-24 2025 | $97,743,700,543,602 | $97,740,235,757,941 | $97,784,374,630,995 | $97,772,241,695,148 | - | - |