Cap Mercato $2.36T
-1.63%
Volume 24o $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monete
28.594
+14
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000010131 | $0.0000010131 | $0.0000010131 | $0.0000010131 | - | - |
| Aug-25 2024 | $0.0000010131 | $0.0000010131 | $0.0000010131 | $0.0000010131 | - | - |
| Aug-24 2024 | $0.0000010131 | $0.0000009339 | $0.0000010131 | $0.0000009339 | $3 | - |
| Aug-23 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-22 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-21 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-20 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-19 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-18 2024 | $0.0000009339 | $0.0000009 | $0.0000009339 | $0.0000009 | $2 | - |
| Aug-17 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
| Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |