Cap Mercato $2.17T
-0.43%
Volume 24o $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $97,695,656,411,401 | $97,670,004,904,013 | $97,742,019,653,383 | $97,742,019,653,383 | - | - |
| Sep-11 2024 | $97,719,998,699,341 | $97,693,339,638,192 | $97,737,902,684,121 | $97,704,370,306,973 | - | - |
| Sep-10 2024 | $97,704,496,351,156 | $97,688,769,633,352 | $97,759,292,997,534 | $97,734,293,786,559 | - | - |
| Sep-09 2024 | $97,716,857,845,230 | $97,684,021,310,737 | $97,740,275,304,389 | $97,707,368,853,438 | - | - |
| Sep-08 2024 | $97,704,270,574,465 | $97,677,310,144,756 | $97,711,969,188,523 | $97,688,370,063,667 | - | - |
| Sep-07 2024 | $97,688,217,914,817 | $97,672,000,390,907 | $97,724,541,241,911 | $97,675,301,513,663 | - | - |
| Sep-06 2024 | $97,676,101,190,653 | $97,617,204,644,597 | $97,694,017,067,638 | $97,673,062,607,219 | - | - |
| Sep-05 2024 | $97,672,044,216,637 | $97,667,148,080,711 | $97,764,029,958,414 | $97,686,971,596,558 | - | - |
| Sep-04 2024 | $97,687,387,038,424 | $97,673,959,562,503 | $97,759,756,290,621 | $97,679,243,709,380 | - | - |
| Sep-03 2024 | $97,674,865,638,473 | $97,671,711,299,553 | $97,712,649,012,454 | $97,695,038,200,246 | - | - |
| Sep-02 2024 | $97,691,534,639,500 | $97,683,772,609,879 | $97,818,009,095,966 | $97,818,009,095,966 | - | - |
| Sep-01 2024 | $97,737,119,420,272 | $97,680,284,367,978 | $0.0000010131 | $0.0000010131 | - | - |
| Aug-31 2024 | $0.0000010131 | $0.0000010131 | $0.0000010131 | $0.0000010131 | - | - |
| Aug-30 2024 | $0.0000010131 | $0.0000010131 | $0.0000010131 | $0.0000010131 | - | - |
| Aug-29 2024 | $0.0000010131 | $0.0000010131 | $0.0000010131 | $0.0000010131 | - | - |