Cap Mercato $2.28T
3.48%
Volume 24o $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000009339 | $0.0000009339 | $0.0000009339 | $0.0000009339 | - | - |
| Aug-18 2024 | $0.0000009339 | $0.0000009 | $0.0000009339 | $0.0000009 | $2 | - |
| Aug-17 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-16 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-15 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-14 2024 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Aug-13 2024 | $0.0000009 | $0.0000008995 | $0.0000009 | $0.0000008995 | $17 | - |
| Aug-12 2024 | $0.0000008995 | $0.0000008843 | $0.0000009115 | $0.0000009115 | $1 | - |
| Aug-11 2024 | $0.0000009115 | $0.0000008857 | $0.0000009115 | $0.0000008857 | $1 | - |
| Aug-10 2024 | $0.0000008857 | $0.0000008487 | $0.0000008857 | $0.0000008487 | $3 | - |
| Aug-09 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-08 2024 | $0.0000008487 | $0.0000008487 | $0.0000008487 | $0.0000008487 | - | - |
| Aug-07 2024 | $0.0000008487 | $0.0000008362 | $0.0000008487 | $0.0000008362 | $26 | - |
| Aug-06 2024 | $0.0000008362 | $0.0000008362 | $0.0000012329 | $0.0000012329 | $8,004 | - |
| Aug-05 2024 | $0.0000011248 | $0.0000011248 | $0.0000013652 | $0.0000013652 | $33 | - |