Cap Mercato $2.42T
3.05%
Volume 24o $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monete
29.121
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $97,665,532,863,631 | $97,621,779,389,287 | $97,709,117,111,000 | $97,659,165,964,401 | - | - |
| Oct-13 2024 | $97,664,620,754,543 | $97,657,647,308,460 | $97,696,991,254,944 | $97,678,177,869,546 | - | - |
| Oct-12 2024 | $97,682,200,013,329 | $97,660,840,379,164 | $97,688,313,062,133 | $97,677,115,678,001 | - | - |
| Oct-11 2024 | $97,680,933,062,875 | $97,606,284,566,142 | $97,717,181,901,805 | $97,638,723,958,607 | - | - |
| Oct-10 2024 | $97,633,855,828,975 | $97,585,805,119,560 | $97,636,284,436,504 | $97,608,269,672,066 | - | - |
| Oct-09 2024 | $97,625,316,219,442 | $97,604,915,097,080 | $97,702,306,648,609 | $97,636,590,939,121 | - | - |
| Oct-08 2024 | $97,666,978,153,204 | $97,638,018,383,905 | $97,708,059,993,809 | $97,705,379,595,562 | - | - |
| Oct-07 2024 | $97,706,653,643,871 | $97,667,128,984,879 | $97,735,982,383,135 | $97,699,063,164,544 | - | - |
| Oct-06 2024 | $97,693,122,675,949 | $97,686,317,124,948 | $97,730,913,023,779 | $97,701,827,046,921 | - | - |
| Oct-05 2024 | $97,697,549,307,907 | $97,686,203,547,056 | $97,723,426,709,100 | $97,709,662,952,977 | - | - |
| Oct-04 2024 | $97,699,072,382,269 | $97,680,340,054,741 | $97,781,281,698,641 | $97,703,147,253,010 | - | - |
| Oct-03 2024 | $97,765,027,049,949 | $97,676,469,294,162 | $97,765,027,049,949 | $97,685,007,661,619 | - | - |
| Oct-02 2024 | $97,675,022,000,428 | $97,663,843,038,139 | $97,779,401,806,763 | $97,677,343,811,298 | - | - |
| Oct-01 2024 | $97,679,495,704,033 | $97,624,435,021,068 | $97,778,773,749,425 | $97,665,672,700,154 | - | - |
| Sep-30 2024 | $97,694,136,673,254 | $97,660,127,531,853 | $97,741,754,490,981 | $97,706,357,353,294 | - | - |