Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SquidGameToken (SGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $97,605,524,457,528 | $97,563,957,383,955 | $97,628,937,468,764 | $97,585,202,467,873 | - | - |
| Oct-26 2024 | $97,607,799,271,743 | $97,534,498,666,381 | $97,611,669,201,985 | $97,542,219,901,153 | - | - |
| Oct-25 2024 | $97,577,078,063,665 | $97,463,595,419,468 | $97,679,047,292,825 | $97,640,891,866,292 | - | - |
| Oct-24 2024 | $97,644,060,391,128 | $97,578,249,862,634 | $97,655,729,972,106 | $97,593,678,066,346 | - | - |
| Oct-23 2024 | $97,594,349,188,509 | $97,566,630,044,575 | $97,657,358,783,718 | $97,655,693,722,663 | - | - |
| Oct-22 2024 | $97,642,908,318,839 | $97,616,700,903,218 | $97,712,995,164,931 | $97,649,171,394,717 | - | - |
| Oct-21 2024 | $97,649,368,542,211 | $97,634,082,782,522 | $97,674,729,061,979 | $97,664,274,540,489 | - | - |
| Oct-20 2024 | $97,666,827,718,196 | $97,663,977,019,974 | $97,695,289,945,030 | $97,680,315,545,154 | - | - |
| Oct-19 2024 | $97,689,449,050,386 | $97,667,035,126,957 | $97,704,387,798,601 | $97,686,331,131,366 | - | - |
| Oct-18 2024 | $97,688,316,038,174 | $97,652,267,499,626 | $97,700,852,021,640 | $97,666,309,687,950 | - | - |
| Oct-17 2024 | $97,664,589,725,744 | $97,655,763,626,196 | $97,692,354,728,159 | $97,676,651,485,857 | - | - |
| Oct-16 2024 | $97,694,166,379,874 | $97,668,835,529,830 | $97,721,556,961,304 | $97,683,927,813,859 | - | - |
| Oct-15 2024 | $97,676,197,366,108 | $97,634,393,739,857 | $97,726,948,196,062 | $97,651,009,125,919 | - | - |
| Oct-14 2024 | $97,665,532,863,631 | $97,621,779,389,287 | $97,709,117,111,000 | $97,659,165,964,401 | - | - |
| Oct-13 2024 | $97,664,620,754,543 | $97,657,647,308,460 | $97,696,991,254,944 | $97,678,177,869,546 | - | - |