Cap Mercato $2.48T
-3.57%
Volume 24o $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monete
28.221
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Square Token (SQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
| Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |
| Jul-22 2024 | $0.046283 | $0.046283 | $0.046283 | $0.046283 | - | - |
| Jul-21 2024 | $0.046283 | $0.045897 | $0.046283 | $0.045897 | $7 | - |
| Jul-20 2024 | $0.045897 | $0.044021 | $0.045897 | $0.044021 | $5 | - |
| Jul-19 2024 | $0.044021 | $0.044021 | $0.044275 | $0.044275 | $3 | - |
| Jul-18 2024 | $0.044275 | $0.044081 | $0.044329 | $0.044081 | $114 | - |
| Jul-17 2024 | $0.044081 | $0.044081 | $0.044081 | $0.044081 | - | - |
| Jul-16 2024 | $0.044081 | $0.044081 | $0.045203 | $0.045203 | $0 | - |
| Jul-15 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
| Jul-14 2024 | $0.040874 | $0.040874 | $0.040874 | $0.040874 | - | - |
| Jul-13 2024 | $0.040874 | $0.040456 | $0.040874 | $0.040456 | $0 | - |
| Jul-12 2024 | $0.040456 | $0.040456 | $0.040456 | $0.040456 | - | - |
| Jul-11 2024 | $0.040456 | $0.040456 | $0.040487 | $0.040487 | $8 | - |
| Jul-10 2024 | $0.039665 | $0.038928 | $0.039665 | $0.038928 | $0 | - |