Cap Mercato $2.21T
2.64%
Volume 24o $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
Sep-15 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
Sep-14 2024 | $0.04235 | $0.04235 | $0.042869 | $0.042869 | $4 | - |
Sep-13 2024 | $0.042869 | $0.041691 | $0.042869 | $0.041926 | $34 | - |
Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |
Sep-11 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-10 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-09 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-08 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
Sep-07 2024 | $0.03795 | $0.037695 | $0.037955 | $0.037695 | $1 | - |
Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |