Cap Mercato $2.25T
-0.36%
Volume 24o $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
Monete
28.474
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Square Token (SQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |
| Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
| Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-11 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
| Aug-10 2024 | $0.040319 | $0.036499 | $0.040319 | $0.036499 | $2 | - |
| Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
| Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |
| Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
| Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
| Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
| Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
| Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
| Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |
| Aug-01 2024 | $0.042774 | $0.042774 | $0.044445 | $0.044445 | $5 | - |
| Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |