Cap Mercato $2.16T
1.81%
Volume 24o $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Square Token (SQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
| Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
| Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
| Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
| Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |
| Aug-01 2024 | $0.042774 | $0.042774 | $0.044445 | $0.044445 | $5 | - |
| Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
| Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |
| Jul-29 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-28 2024 | $0.044757 | $0.044757 | $0.044757 | $0.044757 | - | - |
| Jul-27 2024 | $0.044757 | $0.044406 | $0.044757 | $0.044406 | $0 | - |
| Jul-26 2024 | $0.044406 | $0.044181 | $0.044406 | $0.044181 | $0 | - |
| Jul-25 2024 | $0.043395 | $0.043395 | $0.044815 | $0.044815 | $3 | - |
| Jul-24 2024 | $0.044815 | $0.044815 | $0.044815 | $0.044815 | - | - |
| Jul-23 2024 | $0.044815 | $0.044815 | $0.046283 | $0.046283 | $1 | - |