Cap Mercato $2.23T
-2.01%
Volume 24o $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
Aug-11 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |
Aug-10 2024 | $0.040319 | $0.036499 | $0.040319 | $0.036499 | $2 | - |
Aug-09 2024 | $0.036499 | $0.036499 | $0.036499 | $0.036499 | - | - |
Aug-08 2024 | $0.036499 | $0.036499 | $0.03663 | $0.03663 | $0 | - |
Aug-07 2024 | $0.03663 | $0.03663 | $0.037904 | $0.037538 | $1 | - |
Aug-06 2024 | $0.037538 | $0.034175 | $0.037632 | $0.034175 | $0 | - |
Aug-05 2024 | $0.034175 | $0.034175 | $0.040649 | $0.040649 | $2 | - |
Aug-04 2024 | $0.040649 | $0.040601 | $0.040649 | $0.040601 | $0 | - |
Aug-03 2024 | $0.040601 | $0.040601 | $0.042232 | $0.042232 | $0 | - |
Aug-02 2024 | $0.042232 | $0.042232 | $0.042774 | $0.042774 | $0 | - |
Aug-01 2024 | $0.042774 | $0.042774 | $0.044445 | $0.044445 | $5 | - |
Jul-31 2024 | $0.044493 | $0.044493 | $0.044493 | $0.044493 | - | - |
Jul-30 2024 | $0.044493 | $0.044095 | $0.044757 | $0.044757 | $195 | - |