Cap Mercato $2.22T
-5.84%
Volume 24o $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |
Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |
Aug-21 2024 | $0.042378 | $0.042378 | $0.043385 | $0.043385 | $8 | - |
Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
Aug-15 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |
Aug-13 2024 | $0.040014 | $0.040014 | $0.040319 | $0.040319 | $1 | - |
Aug-12 2024 | $0.040319 | $0.040319 | $0.040319 | $0.040319 | - | - |