Cap Mercato $2.31T
3.52%
Volume 24o $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monete
29.001
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Square Token (SQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.042122 | $0.042122 | $0.042122 | $0.042122 | - | - |
| Oct-02 2024 | $0.042122 | $0.042122 | $0.044011 | $0.044011 | $0 | - |
| Oct-01 2024 | $0.044011 | $0.044011 | $0.046952 | $0.046952 | $0 | - |
| Sep-30 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
| Sep-29 2024 | $0.046952 | $0.046952 | $0.046952 | $0.046952 | - | - |
| Sep-28 2024 | $0.046952 | $0.045465 | $0.046952 | $0.045465 | $0 | - |
| Sep-27 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-26 2024 | $0.045465 | $0.045465 | $0.045465 | $0.045465 | - | - |
| Sep-25 2024 | $0.045465 | $0.045465 | $0.046533 | $0.046533 | $0 | - |
| Sep-24 2024 | $0.046533 | $0.046533 | $0.046741 | $0.046741 | $0 | - |
| Sep-23 2024 | $0.046741 | $0.04507 | $0.046741 | $0.04507 | $6 | - |
| Sep-22 2024 | $0.04507 | $0.04507 | $0.045266 | $0.045266 | $0 | - |
| Sep-21 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-20 2024 | $0.043002 | $0.043002 | $0.043002 | $0.043002 | - | - |
| Sep-19 2024 | $0.043002 | $0.041876 | $0.043002 | $0.041876 | $0 | - |