Cap Mercato $2.24T
0.73%
Volume 24o $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Square Token (SQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.04111 | $0.040785 | $0.044431 | $0.044431 | $2 | - |
| Aug-27 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-26 2024 | $0.044431 | $0.044431 | $0.044431 | $0.044431 | - | - |
| Aug-25 2024 | $0.044431 | $0.044431 | $0.044767 | $0.044767 | $1 | - |
| Aug-24 2024 | $0.044767 | $0.044633 | $0.044767 | $0.044633 | $1 | - |
| Aug-23 2024 | $0.044633 | $0.044633 | $0.045097 | $0.045097 | $1 | - |
| Aug-22 2024 | $0.045097 | $0.042378 | $0.045097 | $0.042378 | $1 | - |
| Aug-21 2024 | $0.042378 | $0.042378 | $0.043385 | $0.043385 | $8 | - |
| Aug-20 2024 | $0.043385 | $0.042641 | $0.043755 | $0.042641 | $56 | - |
| Aug-19 2024 | $0.042641 | $0.040908 | $0.042641 | $0.041394 | $3 | - |
| Aug-18 2024 | $0.041394 | $0.040386 | $0.041394 | $0.040386 | $0 | - |
| Aug-17 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-16 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-15 2024 | $0.040386 | $0.040386 | $0.040386 | $0.040386 | - | - |
| Aug-14 2024 | $0.040386 | $0.040014 | $0.040386 | $0.040014 | $1 | - |