Cap Mercato $2.31T 2.14%
Volume 24o $140.21B 13.26%
BTC % 52.47% 0.36%
ETH % 13.75% -0.87%
Monete 28.544 +18
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Square Token SQUA

Prezzo storico di Square Token (SQUA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.043385 $0.042641 $0.043755 $0.042641 $56 -
Aug-19 2024 $0.042641 $0.040908 $0.042641 $0.041394 $3 -
Aug-18 2024 $0.041394 $0.040386 $0.041394 $0.040386 $0 -
Aug-17 2024 $0.040386 $0.040386 $0.040386 $0.040386 - -
Aug-16 2024 $0.040386 $0.040386 $0.040386 $0.040386 - -
Aug-15 2024 $0.040386 $0.040386 $0.040386 $0.040386 - -
Aug-14 2024 $0.040386 $0.040014 $0.040386 $0.040014 $1 -
Aug-13 2024 $0.040014 $0.040014 $0.040319 $0.040319 $1 -
Aug-12 2024 $0.040319 $0.040319 $0.040319 $0.040319 - -
Aug-11 2024 $0.040319 $0.040319 $0.040319 $0.040319 - -
Aug-10 2024 $0.040319 $0.036499 $0.040319 $0.036499 $2 -
Aug-09 2024 $0.036499 $0.036499 $0.036499 $0.036499 - -
Aug-08 2024 $0.036499 $0.036499 $0.03663 $0.03663 $0 -
Aug-07 2024 $0.03663 $0.03663 $0.037904 $0.037538 $1 -
Aug-06 2024 $0.037538 $0.034175 $0.037632 $0.034175 $0 -

Analisi storica e di mercato del prezzo di Square Token (SQUA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 950 giorni, dal giorno 15-01-2022.