Cap Mercato $2.18T
0.33%
Volume 24o $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Square Token (SQUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
| Sep-15 2024 | $0.04235 | $0.04235 | $0.04235 | $0.04235 | - | - |
| Sep-14 2024 | $0.04235 | $0.04235 | $0.042869 | $0.042869 | $4 | - |
| Sep-13 2024 | $0.042869 | $0.041691 | $0.042869 | $0.041926 | $34 | - |
| Sep-12 2024 | $0.041926 | $0.03795 | $0.041926 | $0.03795 | $1 | - |
| Sep-11 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-10 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-09 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-08 2024 | $0.03795 | $0.03795 | $0.03795 | $0.03795 | - | - |
| Sep-07 2024 | $0.03795 | $0.037695 | $0.037955 | $0.037695 | $1 | - |
| Sep-06 2024 | $0.037695 | $0.037695 | $0.039031 | $0.039031 | $93 | - |
| Sep-05 2024 | $0.039031 | $0.039031 | $0.039436 | $0.039436 | $4 | - |
| Sep-04 2024 | $0.039436 | $0.039436 | $0.041269 | $0.041269 | $2 | - |
| Sep-03 2024 | $0.041269 | $0.040202 | $0.041269 | $0.040202 | $0 | - |
| Sep-02 2024 | $0.040202 | $0.040202 | $0.041305 | $0.041305 | $1 | - |