Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Sphynx Token (SPHYNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00090105 | $0.00090105 | $0.00090485 | $0.00090354 | - | - |
| Aug-18 2025 | $0.00090354 | $0.0009034 | $0.00092062 | $0.00092062 | - | - |
| Aug-17 2025 | $0.00092062 | $0.0008983 | $0.00093037 | $0.0008983 | - | - |
| Aug-16 2025 | $0.0008983 | $0.0008983 | $0.0008983 | $0.0008983 | - | - |
| Aug-15 2025 | $0.00089291 | $0.00089139 | $0.00096052 | $0.0009584 | - | - |
| Aug-14 2025 | $0.00095612 | $0.00095502 | $0.00103911 | $0.001034 | - | - |
| Aug-13 2025 | $0.001034 | $0.00102365 | $0.00104884 | $0.00102365 | - | - |
| Aug-12 2025 | $0.00102431 | $0.00098233 | $0.00102431 | $0.00098233 | - | - |
| Aug-11 2025 | $0.00098233 | $0.00098233 | $0.00098233 | $0.00098233 | - | - |
| Aug-10 2025 | $0.00098233 | $0.00098233 | $0.00099887 | $0.00099887 | - | - |
| Aug-09 2025 | $0.00099887 | $0.00097081 | $0.00099887 | $0.00097081 | - | - |
| Aug-08 2025 | $0.00097081 | $0.00096486 | $0.00097081 | $0.00096642 | - | - |
| Aug-07 2025 | $0.00096642 | $0.0009422 | $0.00096642 | $0.0009422 | $11 | - |
| Aug-06 2025 | $0.0009422 | $0.0009422 | $0.0009422 | $0.0009422 | - | - |
| Aug-05 2025 | $0.0009422 | $0.0009321 | $0.00094432 | $0.0009321 | - | - |