Cap Mercato $4.29T
1.02%
Volume 24o $298.26B
-6.35%
BTC % 53.36%
-0.26%
ETH % 12.69%
0.86%
Monete
33.129
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sphynx Token (SPHYNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00085705 | $0.0008564 | $0.00086321 | $0.00086246 | - | - |
| Sep-10 2025 | $0.00086246 | $0.00084749 | $0.00087098 | $0.00084749 | - | - |
| Sep-09 2025 | $0.00084749 | $0.00084554 | $0.00085562 | $0.00085562 | - | - |
| Sep-08 2025 | $0.00085562 | $0.00085175 | $0.00085597 | $0.0008522 | - | - |
| Sep-07 2025 | $0.0008522 | $0.00083594 | $0.0008522 | $0.00083594 | - | - |
| Sep-06 2025 | $0.00083594 | $0.0008299 | $0.00083594 | $0.00083179 | - | - |
| Sep-05 2025 | $0.00083179 | $0.00082774 | $0.00083673 | $0.00082774 | - | - |
| Sep-04 2025 | $0.00082774 | $0.00082774 | $0.00083978 | $0.00083978 | - | - |
| Sep-03 2025 | $0.00083978 | $0.00083887 | $0.0008465 | $0.00084607 | - | - |
| Sep-02 2025 | $0.00084607 | $0.0008383 | $0.00084607 | $0.0008383 | - | - |
| Sep-01 2025 | $0.00083635 | $0.00083635 | $0.00089514 | $0.0008947 | $4,322 | - |
| Aug-31 2025 | $0.00090783 | $0.00090782 | $0.00091307 | $0.00091239 | - | - |
| Aug-30 2025 | $0.0009085 | $0.00090677 | $0.00091341 | $0.00091059 | - | - |
| Aug-29 2025 | $0.00091059 | $0.00090708 | $0.00092742 | $0.00092742 | - | - |
| Aug-28 2025 | $0.00092742 | $0.00089572 | $0.00092837 | $0.0009124 | - | - |