Cap Mercato $2.64T
-4.13%
Volume 24o $220.69B
-14.04%
BTC % 54.09%
-0.51%
ETH % 10.07%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Sphynx Token (SPHYNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024881 | $0.00024316 | $0.00024881 | $0.00024316 | - | - |
| Mar-16 2026 | $0.00024316 | $0.00024316 | $0.00024316 | $0.00024316 | - | - |
| Mar-15 2026 | $0.00024316 | $0.00023765 | $0.00024316 | $0.00023765 | - | - |
| Mar-14 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-13 2026 | $0.00023765 | $0.00023765 | $0.00023765 | $0.00023765 | - | - |
| Mar-12 2026 | $0.00023765 | $0.00023582 | $0.00023765 | $0.00023582 | - | - |
| Mar-11 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-10 2026 | $0.00023582 | $0.00023582 | $0.00023582 | $0.00023582 | - | - |
| Mar-09 2026 | $0.00023582 | $0.00022978 | $0.00023582 | $0.00022978 | $0 | - |
| Mar-08 2026 | $0.00022978 | $0.00022978 | $0.00022978 | $0.00022978 | - | - |
| Mar-07 2026 | $0.00022978 | $0.00022978 | $0.00023318 | $0.00023318 | - | - |
| Mar-06 2026 | $0.00023318 | $0.00023318 | $0.00023971 | $0.00023971 | - | - |
| Mar-05 2026 | $0.00023971 | $0.00023199 | $0.00023971 | $0.00023199 | $4 | - |
| Mar-04 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |
| Mar-03 2026 | $0.00023199 | $0.00023199 | $0.00023199 | $0.00023199 | - | - |