Cap Mercato $3.18T
-3.3%
Volume 24o $245.78B
24.31%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.94%
Monete
33.825
+15
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Sphynx Token (SPHYNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003724 | $0.0003688 | $0.00038188 | $0.00038188 | $205 | - |
| Dec-14 2025 | $0.00038188 | $0.00038175 | $0.00038188 | $0.00038175 | $0 | - |
| Dec-13 2025 | $0.00038175 | $0.00038175 | $0.00038175 | $0.00038175 | - | - |
| Dec-12 2025 | $0.00038175 | $0.00038175 | $0.00041651 | $0.00041616 | - | - |
| Dec-11 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-10 2025 | $0.00041616 | $0.00041616 | $0.00041616 | $0.00041616 | - | - |
| Dec-09 2025 | $0.00041616 | $0.00041616 | $0.00042006 | $0.00042006 | - | - |
| Dec-08 2025 | $0.00042006 | $0.00042006 | $0.00042006 | $0.00042006 | - | - |
| Dec-07 2025 | $0.00042006 | $0.00041723 | $0.00042006 | $0.00041868 | - | - |
| Dec-06 2025 | $0.00041868 | $0.00041191 | $0.00041868 | $0.00041191 | - | - |
| Dec-05 2025 | $0.00041191 | $0.00041191 | $0.00042417 | $0.00042417 | $11 | - |
| Dec-04 2025 | $0.00042417 | $0.00042417 | $0.00042754 | $0.00042754 | - | - |
| Dec-03 2025 | $0.00042754 | $0.00039258 | $0.00042754 | $0.00039258 | $1,126 | - |
| Dec-02 2025 | $0.00039258 | $0.00039258 | $0.00039258 | $0.00039258 | - | - |
| Dec-01 2025 | $0.00039258 | $0.00039258 | $0.00042291 | $0.00042291 | - | - |