Cap Mercato $2.47T
1.14%
Volume 24o $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sphynx Token (SPHYNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00184453 | $0.00181949 | $0.00184453 | $0.00181949 | $648 | - |
| Sep-25 2024 | $0.00184308 | $0.00184308 | $0.00189447 | $0.00189447 | $987 | - |
| Sep-24 2024 | $0.00189447 | $0.0018821 | $0.00189447 | $0.00188995 | $120 | - |
| Sep-23 2024 | $0.00188995 | $0.0018252 | $0.00190703 | $0.0018252 | $1,370 | - |
| Sep-22 2024 | $0.00181366 | $0.00181366 | $0.00189421 | $0.00188206 | $4,863 | - |
| Sep-21 2024 | $0.00188206 | $0.00179723 | $0.00188206 | $0.00179723 | $3,063 | - |
| Sep-20 2024 | $0.00179723 | $0.0017895 | $0.00182069 | $0.0017895 | $193 | - |
| Sep-19 2024 | $0.0017895 | $0.00172155 | $0.00179942 | $0.00172155 | $2,561 | - |
| Sep-18 2024 | $0.00172155 | $0.00172155 | $0.00174706 | $0.00173676 | $109 | - |
| Sep-17 2024 | $0.00173676 | $0.00170921 | $0.00175459 | $0.00170921 | $5,195 | - |
| Sep-16 2024 | $0.00170921 | $0.00170815 | $0.00185788 | $0.00185788 | $5,232 | - |
| Sep-15 2024 | $0.00185788 | $0.00185788 | $0.00198736 | $0.00196789 | $7,839 | - |
| Sep-14 2024 | $0.00196789 | $0.00196048 | $0.00196991 | $0.00196991 | $457 | - |
| Sep-13 2024 | $0.00196991 | $0.0019521 | $0.00196991 | $0.0019521 | $2,750 | - |
| Sep-12 2024 | $0.0019521 | $0.0019521 | $0.0020972 | $0.00201872 | $12,250 | - |