Cap Mercato $3.65T
1.79%
Volume 24o $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spellfire (SPELLFIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.00011424 | $0.00011082 | $0.00011432 | $0.00011082 | $158,195 | $53,514 |
| May-24 2025 | $0.00011042 | $0.00010971 | $0.00011431 | $0.0001136 | $156,805 | $51,724 |
| May-23 2025 | $0.0001136 | $0.00011214 | $0.00011385 | $0.00011214 | $144,315 | $53,214 |
| May-22 2025 | $0.00011212 | $0.00011172 | $0.00011403 | $0.00011363 | $93,188 | $52,519 |
| May-21 2025 | $0.00011344 | $0.00011232 | $0.00011422 | $0.00011413 | $97,469 | $53,136 |
| May-20 2025 | $0.00011361 | $0.00011262 | $0.00011419 | $0.00011419 | $94,398 | $53,219 |
| May-19 2025 | $0.0001135 | $0.0001074 | $0.00011352 | $0.0001079 | $91,050 | $53,165 |
| May-18 2025 | $0.00010601 | $0.00010022 | $0.00010601 | $0.00010062 | $82,379 | $49,657 |
| May-17 2025 | $0.00010092 | $0.00010051 | $0.00011372 | $0.00011293 | $102,039 | $47,275 |
| May-16 2025 | $0.00011311 | $0.00010922 | $0.0001148 | $0.0001148 | $86,287 | $52,982 |
| May-15 2025 | $0.0001138 | $0.00011221 | $0.0001142 | $0.0001139 | $102,592 | $53,309 |
| May-14 2025 | $0.00011372 | $0.0001131 | $0.0001142 | $0.00011361 | $90,637 | $53,268 |
| May-13 2025 | $0.00011362 | $0.000111 | $0.0001164 | $0.000111 | $93,393 | $53,220 |
| May-12 2025 | $0.00011252 | $0.00011252 | $0.00011421 | $0.00011352 | $95,131 | $52,706 |
| May-11 2025 | $0.00011351 | $0.00011217 | $0.00011412 | $0.00011411 | $86,183 | $53,172 |