Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Speedex (SPDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-21 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-20 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-19 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-18 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-17 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-16 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-15 2024 | $0.044916 | $0.044916 | $0.044916 | $0.044916 | - | - |
| Jul-14 2024 | $0.044916 | $0.044916 | $0.056469 | $0.056469 | $254 | - |
| Jul-13 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-12 2024 | $0.056469 | $0.056469 | $0.056469 | $0.056469 | - | - |
| Jul-11 2024 | $0.056469 | $0.055659 | $0.056469 | $0.055659 | $1 | - |
| Jul-10 2024 | $0.055659 | $0.055659 | $0.055659 | $0.055659 | - | - |
| Jul-09 2024 | $0.055659 | $0.054215 | $0.055659 | $0.054215 | $2 | - |
| Jul-08 2024 | $0.054215 | $0.053709 | $0.054215 | $0.053709 | $0 | - |