Cap Mercato $3.48T
0.4%
Volume 24o $164.04B
-34.41%
BTC % 59.02%
-0.15%
ETH % 8.64%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Sparkpoint (SRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00005221 | $0.00005172 | $0.00005607 | $0.00005607 | $31,578 | $667,433 |
| May-16 2025 | $0.00005613 | $0.00005593 | $0.00005661 | $0.000056 | $30,455 | $717,488 |
| May-15 2025 | $0.00005598 | $0.00005471 | $0.00005917 | $0.00005917 | $32,310 | $715,561 |
| May-14 2025 | $0.00005917 | $0.00005908 | $0.00006333 | $0.0000622 | $34,183 | $751,337 |
| May-13 2025 | $0.00006225 | $0.00005999 | $0.00006367 | $0.00005999 | $33,425 | $786,055 |
| May-12 2025 | $0.00005995 | $0.00005797 | $0.00006071 | $0.00005997 | $32,776 | $761,304 |
| May-11 2025 | $0.00006075 | $0.00005934 | $0.00006779 | $0.00006779 | $28,301 | $771,436 |
| May-10 2025 | $0.00006744 | $0.00006254 | $0.00006744 | $0.00006487 | $29,137 | $856,358 |
| May-09 2025 | $0.00006644 | $0.00005543 | $0.00006725 | $0.00005543 | $24,692 | $843,655 |
| May-08 2025 | $0.00005476 | $0.0000527 | $0.00005924 | $0.00005349 | $30,337 | $695,300 |
| May-07 2025 | $0.00005432 | $0.00005432 | $0.00005708 | $0.00005703 | $31,742 | $689,800 |
| May-06 2025 | $0.000057 | $0.00005587 | $0.00005915 | $0.00005915 | $21,681 | $723,826 |
| May-05 2025 | $0.00005911 | $0.00005748 | $0.00006169 | $0.00006147 | $22,423 | $750,639 |
| May-04 2025 | $0.00006212 | $0.00006089 | $0.00006401 | $0.00006179 | $25,410 | $788,774 |
| May-03 2025 | $0.00006182 | $0.00005785 | $0.0000619 | $0.00006155 | $22,578 | $784,951 |