Cap Mercato $2.55T
1.85%
Volume 24o $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monete
29.185
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00004963 | $0.00004799 | $0.00005015 | $0.00004991 | $5,532 | $550,089 |
Oct-18 2024 | $0.00005004 | $0.00004823 | $0.00005352 | $0.00004842 | $5,631 | $554,641 |
Oct-17 2024 | $0.00004885 | $0.00004808 | $0.0000498 | $0.00004905 | $4,695 | $541,471 |
Oct-16 2024 | $0.00004958 | $0.00004834 | $0.00004978 | $0.00004971 | $4,570 | $549,524 |
Oct-15 2024 | $0.00004931 | $0.00004815 | $0.00005021 | $0.00004902 | $5,503 | $546,576 |
Oct-14 2024 | $0.0000488 | $0.00004662 | $0.00004941 | $0.00004821 | $5,029 | $540,895 |
Oct-13 2024 | $0.0000485 | $0.00004807 | $0.00004878 | $0.0000484 | $4,405 | $537,600 |
Oct-12 2024 | $0.00004891 | $0.00004819 | $0.00004952 | $0.00004843 | $4,449 | $542,136 |
Oct-11 2024 | $0.00004847 | $0.00004427 | $0.00004879 | $0.00004546 | $6,521 | $537,241 |
Oct-10 2024 | $0.0000451 | $0.0000451 | $0.00004791 | $0.00004734 | $6,114 | $499,914 |
Oct-09 2024 | $0.00004751 | $0.00004538 | $0.00004962 | $0.00004577 | $7,680 | $526,645 |
Oct-08 2024 | $0.00004593 | $0.00004513 | $0.00004844 | $0.00004794 | $8,982 | $509,045 |
Oct-07 2024 | $0.00004805 | $0.00004805 | $0.00005399 | $0.00005008 | $5,843 | $532,594 |
Oct-06 2024 | $0.00004963 | $0.00004725 | $0.00004991 | $0.00004725 | $4,705 | $550,050 |
Oct-05 2024 | $0.00004728 | $0.00004724 | $0.00005135 | $0.00005135 | $6,247 | $524,038 |