Cap Mercato Tk296.30T
-0.53%
Volume 24o Tk16.17T
-11.99%
BTC % 50.28%
-0.31%
ETH % 16.4%
1.03%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.010018 | Tk0.00985257 | Tk0.010088 | Tk0.010013 | Tk3,580,693 | Tk111,031,327 |
Jul-17 2024 | Tk0.009908 | Tk0.009908 | Tk0.010296 | Tk0.010204 | Tk3,572,224 | Tk109,806,412 |
Jul-16 2024 | Tk0.010179 | Tk0.010088 | Tk0.010712 | Tk0.010686 | Tk2,868,273 | Tk112,816,813 |
Jul-15 2024 | Tk0.010625 | Tk0.010066 | Tk0.010732 | Tk0.010066 | Tk2,570,171 | Tk117,756,998 |
Jul-14 2024 | Tk0.010028 | Tk0.00957039 | Tk0.010118 | Tk0.00957122 | Tk3,525,221 | Tk111,144,722 |
Jul-13 2024 | Tk0.00958245 | Tk0.00954868 | Tk0.00975612 | Tk0.00974282 | Tk3,516,290 | Tk106,198,471 |
Jul-12 2024 | Tk0.00974259 | Tk0.00972874 | Tk0.010479 | Tk0.010479 | Tk3,416,661 | Tk107,973,220 |
Jul-11 2024 | Tk0.0105 | Tk0.010366 | Tk0.010764 | Tk0.010694 | Tk2,906,099 | Tk116,367,287 |
Jul-10 2024 | Tk0.010699 | Tk0.010366 | Tk0.01085 | Tk0.010366 | Tk2,366,431 | Tk118,579,352 |
Jul-09 2024 | Tk0.010345 | Tk0.010305 | Tk0.011137 | Tk0.011137 | Tk2,997,515 | Tk114,660,230 |
Jul-08 2024 | Tk0.011122 | Tk0.010589 | Tk0.011122 | Tk0.010932 | Tk3,077,797 | Tk123,269,182 |
Jul-07 2024 | Tk0.010986 | Tk0.010793 | Tk0.011152 | Tk0.011152 | Tk2,363,688 | Tk121,759,119 |
Jul-06 2024 | Tk0.011159 | Tk0.010911 | Tk0.011159 | Tk0.011097 | Tk2,515,123 | Tk123,677,800 |
Jul-05 2024 | Tk0.011018 | Tk0.010809 | Tk0.011153 | Tk0.011107 | Tk3,939,846 | Tk122,118,713 |
Jul-04 2024 | Tk0.011101 | Tk0.011063 | Tk0.011887 | Tk0.011887 | Tk2,720,577 | Tk123,031,536 |
Analisi storica e di mercato del prezzo di Sparkpoint (SRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1893 giorni, dal giorno 14-05-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.52062 BDT.