Cap Mercato $2.26T 1.64%
Volume 24o $77.72B -46.52%
BTC % 52.62% -0.15%
ETH % 14.18% 0.63%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sparkpoint SRK

Prezzo storico di Sparkpoint (SRK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.00006981 $0.0000683 $0.00007562 $0.00007562 $11,199 $773,778
Aug-16 2024 $0.0000739 $0.0000699 $0.00007433 $0.0000699 $9,796 $819,072
Aug-15 2024 $0.00006935 $0.00006835 $0.0000742 $0.00007296 $9,094 $768,668
Aug-14 2024 $0.00007237 $0.00006669 $0.00007459 $0.00006752 $15,042 $802,138
Aug-13 2024 $0.00006767 $0.00006458 $0.00006772 $0.00006608 $13,425 $750,066
Aug-12 2024 $0.0000662 $0.00006493 $0.00006985 $0.00006976 $12,489 $733,709
Aug-11 2024 $0.00006996 $0.00006967 $0.00007144 $0.00007144 $8,854 $775,439
Aug-10 2024 $0.00007135 $0.00006941 $0.00007165 $0.00007165 $8,578 $790,777
Aug-09 2024 $0.00007159 $0.00006948 $0.00007162 $0.00006967 $15,379 $793,493
Aug-08 2024 $0.00006961 $0.00006583 $0.00006961 $0.00006583 $10,205 $771,543
Aug-07 2024 $0.00006588 $0.00006534 $0.00006681 $0.00006655 $8,738 $730,200
Aug-06 2024 $0.00006679 $0.00006439 $0.00006797 $0.00006439 $8,630 $740,270
Aug-05 2024 $0.00006414 $0.00006096 $0.00006701 $0.00006701 $11,392 $710,931
Aug-04 2024 $0.0000677 $0.0000677 $0.00007384 $0.00007383 $10,507 $750,296
Aug-03 2024 $0.00007335 $0.00007324 $0.0000757 $0.00007462 $9,874 $812,947

Analisi storica e di mercato del prezzo di Sparkpoint (SRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1923 giorni, dal giorno 14-05-2019.