Cap Mercato $4.59T 2.17%
Volume 24o $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SpacePi SPACEPI

Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000011759189910481 $0.0000000011597743462932 $0.0000000011944462318691 $0.0000000011632207469081 $2,823 -
Oct-04 2025 $0.0000000011631733960626 $0.000000001152526606629 $0.0000000011935774069632 $0.0000000011935774069632 $1,304 -
Oct-03 2025 $0.0000000011873212047034 $0.0000000010990338189098 $0.0000000011899700920409 $0.000000001101131451582599 $2,106 -
Oct-02 2025 $0.0000000011074250620196 $0.0000000010356191289841 $0.0000000011074250620196 $0.0000000010423413918706 $2,023 -
Oct-01 2025 $0.0000000010342780305011 $0.000000001019926660799599 $0.0000000010452927580522 $0.0000000010232165981558 $1,268 -
Sep-30 2025 $0.000000001017883170779499 $0.000000001011238462351599 $0.0000000010464892182711 $0.0000000010447762747251 $1,592 -
Sep-29 2025 $0.0000000010457519197872 $0.000000001006263211715 $0.0000000010457519197872 $0.000000001006263211715 $1,186 -
Sep-28 2025 $0.0000000010021295434316 $976,528,332,565,460 $0.0000000010021295434316 $982,827,289,277,120 $4,075 -
Sep-27 2025 $986,271,478,024,950 $972,516,979,782,760 $993,933,298,600,409 $972,516,979,782,760 $1,572 -
Sep-26 2025 $970,882,706,574,530 $951,688,619,868,600 $978,367,160,323,370 $966,812,169,025,730 $1,680 -
Sep-25 2025 $964,426,094,617,820 $964,426,094,617,820 $0.0000000010370279716914 $0.0000000010370279716914 $6,079 -
Sep-24 2025 $0.000000001036612900105499 $0.000000001016139207265099 $0.000000001048551503238999 $0.000000001038816080950099 $2,578 -
Sep-23 2025 $0.0000000010388683840671 $986,560,404,948,279 $0.000000001043277822183 $0.000000001012187157636499 $3,288 -
Sep-22 2025 $0.0000000010103319603264 $998,155,615,270,260 $0.0000000010697889773879 $0.0000000010697889773879 $9,064 -
Sep-21 2025 $0.0000000010724571866183 $0.0000000010584740013873 $0.000000001095711667303999 $0.0000000010584740013873 $5,477 -

Analisi storica e di mercato del prezzo di SpacePi (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1291 giorni, dal giorno 25-03-2022.