Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $759,758,057,010,840 | $731,682,987,615,170 | $759,893,300,784,460 | $734,375,815,186,880 | $1,534 | - |
| May-20 2025 | $734,797,350,061,800 | $723,201,129,347,010 | $735,670,501,440,170 | $733,526,456,458,880 | $247 | - |
| May-19 2025 | $733,517,246,854,610 | $716,533,566,978,909 | $736,141,533,620,910 | $736,141,533,620,910 | $401 | - |
| May-18 2025 | $730,547,700,451,040 | $717,855,386,867,570 | $737,542,453,107,150 | $722,636,557,474,490 | $480 | - |
| May-17 2025 | $725,167,051,831,550 | $718,970,297,174,720 | $730,703,468,328,170 | $730,703,468,328,170 | - | - |
| May-16 2025 | $730,703,468,328,170 | $729,761,011,604,630 | $743,660,679,098,260 | $730,757,170,309,490 | $1,128 | - |
| May-15 2025 | $730,758,926,379,800 | $730,002,963,863,490 | $744,024,476,294,580 | $735,022,820,024,490 | $1,043 | - |
| May-14 2025 | $735,019,757,717,480 | $732,441,269,081,940 | $753,446,612,033,580 | $753,446,612,033,580 | $8 | - |
| May-13 2025 | $752,819,877,540,090 | $726,786,508,605,940 | $756,825,476,242,890 | $750,316,144,782,420 | $832 | - |
| May-12 2025 | $750,316,144,782,420 | $738,290,249,665,660 | $782,803,420,580,129 | $738,290,249,665,660 | $1,286 | - |
| May-11 2025 | $738,289,480,203,320 | $735,606,944,809,870 | $754,890,131,908,890 | $754,890,131,908,890 | $523 | - |
| May-10 2025 | $748,494,920,080,570 | $735,544,132,927,470 | $764,713,127,125,400 | $764,713,127,125,400 | $625 | - |
| May-09 2025 | $724,757,755,587,500 | $706,865,835,168,920 | $725,067,437,226,480 | $712,178,351,289,670 | $242 | - |
| May-08 2025 | $709,402,431,826,470 | $681,863,706,223,430 | $710,218,284,088,160 | $684,008,969,930,060 | $11 | - |
| May-07 2025 | $682,146,229,394,340 | $677,982,501,466,220 | $688,770,857,549,140 | $686,048,168,995,480 | $265 | - |