Cap Mercato $3.92T -4%
Volume 24o $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monete 33.568 +11
Scambi 885
Ultimo aggiornamento 29 Secondi fa
SpacePi SPACEPI

Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000000010618710578854 $0.0000000010492738484335 $0.0000000010658012413923 $0.0000000010503536252492 - -
Oct-28 2025 $0.000000001051162887526699 $0.0000000010403788308585 $0.0000000010952362788489 $0.000000001090755100554599 $946 -
Oct-27 2025 $0.000000001087012680894699 $0.000000001086874727974199 $0.0000000011153384956118 $0.000000001088695004670899 $2,823 -
Oct-26 2025 $0.0000000010868925444158 $0.0000000010657796092223 $0.0000000010868925444158 $0.0000000010714731928345 $583 -
Oct-25 2025 $0.000000001071473057810799 $0.0000000010550276360374 $0.0000000010724715045458 $0.000000001057354721371199 $951 -
Oct-24 2025 $0.0000000010646021358876 $0.0000000010486870708798 $0.0000000010880806471175 $0.0000000010797381042001 $1,002 -
Oct-23 2025 $0.000000001072028652070999 $0.0000000010258537593469 $0.000000001089712260956099 $0.0000000010258537593469 - -
Oct-22 2025 $0.0000000010226264953806 $0.0000000010158988327547 $0.0000000010334712721246 $0.0000000010158988327547 $760 -
Oct-21 2025 $0.00000000102279420222 $0.00000000102279420222 $0.0000000010837268457319 $0.0000000010803468507316 $13,299 -
Oct-20 2025 $0.000000001077335354738999 $0.0000000010727346899147 $0.000000001118958180538499 $0.0000000010847222848807 - -
Oct-19 2025 $0.0000000010943233434567 $0.0000000010528457080191 $0.0000000011053102072932 $0.0000000010675067734144 $658 -
Oct-18 2025 $0.0000000010725163982699 $0.0000000010517649969489 $0.0000000011024046645655 $0.0000000010517649969489 - -
Oct-17 2025 $0.0000000010537496870668 $0.000000001015740507614299 $0.0000000011279684012649 $0.0000000011250898851437 $2,174 -
Oct-16 2025 $0.0000000011333784368097 $0.0000000011065989696858 $0.0000000011697324906184 $0.0000000011385995744721 $2,243 -
Oct-15 2025 $0.0000000011347832347409 $0.0000000011306231987544 $0.0000000011949981772603 $0.0000000011872041051111 $4,398 -

Analisi storica e di mercato del prezzo di SpacePi (SPACEPI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1315 giorni, dal giorno 25-03-2022.