Cap Mercato $2.30T
-0.17%
Volume 24o $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $901,324,663,806,740 | $881,906,078,086,480 | $902,528,997,080,750 | $881,906,095,386,280 | $749 | - |
| Oct-03 2024 | $881,478,642,185,340 | $863,856,874,884,610 | $886,732,372,883,430 | $873,304,088,994,690 | $2,537 | - |
| Oct-02 2024 | $873,304,633,217,180 | $865,746,978,689,770 | $893,140,934,138,980 | $882,332,655,723,720 | $2,274 | - |
| Oct-01 2024 | $879,998,440,394,620 | $866,003,071,956,500 | $938,595,157,952,099 | $914,713,746,829,320 | $2,429 | - |
| Sep-30 2024 | $925,317,405,839,220 | $921,344,255,841,510 | $956,073,514,253,970 | $956,073,514,253,970 | $4,010 | - |
| Sep-29 2024 | $964,320,797,835,380 | $954,652,711,179,799 | $968,450,055,720,600 | $968,450,055,720,600 | $2,099 | - |
| Sep-28 2024 | $968,450,055,720,600 | $963,182,463,368,730 | $996,703,621,584,040 | $987,220,494,712,880 | $2,252 | - |
| Sep-27 2024 | $987,220,525,692,770 | $975,587,559,186,850 | $989,719,731,757,560 | $975,838,189,228,830 | $4,646 | - |
| Sep-26 2024 | $968,295,351,198,040 | $951,984,652,439,209 | $993,242,963,821,260 | $958,334,329,600,850 | $4,078 | - |
| Sep-25 2024 | $954,718,545,952,430 | $954,718,545,952,430 | $985,946,595,346,740 | $985,817,986,016,540 | $9,818 | - |
| Sep-24 2024 | $986,725,539,284,370 | $977,126,636,803,589 | $988,930,579,430,439 | $983,803,706,630,110 | $3,655 | - |
| Sep-23 2024 | $987,169,074,734,130 | $961,928,321,186,899 | $999,175,228,414,030 | $961,928,321,186,899 | $4,328 | - |
| Sep-22 2024 | $963,374,105,149,009 | $945,442,419,186,219 | $969,432,044,183,560 | $964,308,466,085,250 | $2,824 | - |
| Sep-21 2024 | $962,911,699,797,659 | $931,661,730,674,270 | $962,911,699,797,659 | $933,179,528,458,240 | $2,381 | - |
| Sep-20 2024 | $933,184,975,322,270 | $920,618,478,314,850 | $943,814,603,143,720 | $932,377,045,699,630 | $636 | - |