Cap Mercato $2.22T
-2.88%
Volume 24o $140.52B
9.15%
BTC % 52.22%
-0.8%
ETH % 14.28%
-0.49%
Monete
28.472
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $958,717,297,341,710 | $954,373,346,036,200 | $975,776,529,359,219 | $962,399,864,645,720 | $2,450 | - |
| Aug-13 2024 | $962,400,129,208,340 | $945,363,991,973,179 | $962,928,084,606,410 | $953,769,189,810,430 | $356 | - |
| Aug-12 2024 | $956,348,302,811,720 | $927,500,473,493,900 | $960,766,788,826,749 | $935,196,707,986,920 | $4,568 | - |
| Aug-11 2024 | $935,196,707,986,920 | $935,196,707,986,920 | $988,760,348,704,140 | $974,986,888,354,940 | $2,625 | - |
| Aug-10 2024 | $974,986,888,354,940 | $945,252,581,202,290 | $974,986,888,354,940 | $951,147,109,288,930 | $427 | - |
| Aug-09 2024 | $948,521,723,304,409 | $939,258,430,950,790 | $963,333,082,125,390 | $963,333,082,125,390 | $1,462 | - |
| Aug-08 2024 | $968,532,153,564,990 | $882,682,559,831,880 | $968,532,153,564,990 | $882,682,559,831,880 | $3,639 | - |
| Aug-07 2024 | $884,868,955,494,899 | $872,618,597,505,240 | $920,157,390,193,190 | $891,300,442,535,990 | $7,073 | - |
| Aug-06 2024 | $897,280,124,938,020 | $871,377,344,850,100 | $909,158,955,946,610 | $871,377,344,850,100 | $2,447 | - |
| Aug-05 2024 | $862,028,712,211,020 | $766,385,274,141,410 | $923,339,103,900,460 | $923,339,103,900,460 | $12,005 | - |
| Aug-04 2024 | $936,360,879,388,729 | $924,215,445,938,030 | $996,152,340,829,989 | $993,023,912,863,010 | $2,116 | - |
| Aug-03 2024 | $990,045,765,289,510 | $981,026,940,285,030 | $0.0000000010225770276419 | $0.0000000010186684446893 | $9,958 | - |
| Aug-02 2024 | $0.000000001018668319062099 | $0.000000001018668319062099 | $0.000000001090610262055999 | $0.000000001090610262055999 | $2,990 | - |
| Aug-01 2024 | $0.0000000010889397115215 | $0.000000001048377023753899 | $0.000000001091106642506599 | $0.000000001091106642506599 | $2,040 | - |
| Jul-31 2024 | $0.000000001094491907517999 | $0.0000000010895138904329 | $0.0000000011279981386826 | $0.0000000011247086337572 | $16,277 | - |