Cap Mercato $2.19T
-1.99%
Volume 24o $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $963,072,918,879,120 | $959,978,972,642,870 | $974,908,668,053,540 | $965,543,694,387,310 | $565 | - |
| Aug-30 2024 | $965,973,984,419,869 | $944,097,511,310,560 | $977,792,805,268,100 | $966,409,375,290,240 | $730 | - |
| Aug-29 2024 | $965,291,431,149,580 | $959,265,153,976,530 | $982,311,974,529,530 | $973,558,100,720,220 | $1,065 | - |
| Aug-28 2024 | $973,185,813,170,230 | $949,388,544,245,649 | $981,374,954,817,520 | $958,740,187,225,320 | $2,008 | - |
| Aug-27 2024 | $949,478,642,102,190 | $944,702,522,116,110 | $997,843,931,217,310 | $989,726,965,144,009 | $1,051 | - |
| Aug-26 2024 | $985,202,809,580,670 | $985,202,809,580,670 | $0.0000000010370712114583 | $0.0000000010370712114583 | $2,901 | - |
| Aug-25 2024 | $0.0000000010413922745547 | $0.000000001031090871514 | $0.0000000010536123623734 | $0.0000000010536123623734 | $1,763 | - |
| Aug-24 2024 | $0.0000000010486134111842 | $0.000000001042443830502099 | $0.0000000010738376229837 | $0.0000000010738376229837 | $479 | - |
| Aug-23 2024 | $0.000000001078051829071199 | $0.0000000010468597875683 | $0.0000000010791166164551 | $0.0000000010618509177004 | $1,916 | - |
| Aug-22 2024 | $0.0000000010618505406835 | $0.000000001019285510575299 | $0.0000000010618505973419 | $0.0000000010265568275924 | $8,094 | - |
| Aug-21 2024 | $0.0000000010280045324946 | $993,419,194,012,900 | $0.0000000010311756718639 | $0.0000000010256646471032 | $1,892 | - |
| Aug-20 2024 | $0.0000000010266473401402 | $0.0000000010096267240412 | $0.0000000010313846021224 | $0.0000000010113982801776 | $2,038 | - |
| Aug-19 2024 | $0.0000000010079087242601 | $960,914,820,585,920 | $0.0000000010079087242601 | $960,923,766,136,970 | $2,931 | - |
| Aug-18 2024 | $973,664,148,828,230 | $972,272,655,819,330 | $983,927,167,086,769 | $983,927,167,086,769 | $898 | - |
| Aug-17 2024 | $986,405,945,128,510 | $949,118,609,890,370 | $990,983,943,739,620 | $949,735,342,397,730 | $1,574 | - |