Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpacePi (SPACEPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $913,745,844,189,700 | $902,973,049,588,690 | $913,745,844,532,980 | $908,347,817,513,310 | $2,212 | - |
| Oct-26 2024 | $908,060,235,971,160 | $892,034,419,541,800 | $911,687,027,890,430 | $892,034,419,541,800 | $1,837 | - |
| Oct-25 2024 | $893,372,296,367,020 | $893,372,296,367,020 | $931,949,305,890,770 | $930,151,655,534,750 | $2,498 | - |
| Oct-24 2024 | $930,152,363,706,060 | $915,993,676,531,840 | $933,902,106,153,600 | $915,993,676,531,840 | $1,383 | - |
| Oct-23 2024 | $914,794,285,480,360 | $898,892,305,378,650 | $927,365,594,944,390 | $927,365,594,944,390 | $799 | - |
| Oct-22 2024 | $931,178,144,478,010 | $921,932,550,974,470 | $941,198,962,594,620 | $941,198,962,594,620 | $624 | - |
| Oct-21 2024 | $941,198,974,015,700 | $932,361,245,999,030 | $954,574,837,499,730 | $952,829,535,084,360 | $2,178 | - |
| Oct-20 2024 | $947,636,644,109,650 | $934,793,993,656,700 | $947,636,644,109,650 | $941,294,985,714,760 | $2,054 | - |
| Oct-19 2024 | $939,413,205,482,719 | $933,911,439,982,870 | $941,809,179,549,050 | $938,489,169,863,239 | $3,805 | - |
| Oct-18 2024 | $938,489,174,221,209 | $926,733,664,318,950 | $942,884,208,221,020 | $926,733,664,318,950 | $2,965 | - |
| Oct-17 2024 | $925,125,190,026,560 | $918,518,456,049,860 | $942,372,034,577,590 | $940,862,663,278,350 | $3,791 | - |
| Oct-16 2024 | $940,862,575,381,310 | $928,920,711,493,180 | $943,178,487,447,530 | $936,480,072,659,670 | $4,584 | - |
| Oct-15 2024 | $929,446,227,110,030 | $911,871,566,966,230 | $946,404,257,290,889 | $940,978,895,958,569 | $8,651 | - |
| Oct-14 2024 | $940,978,619,083,039 | $898,305,225,628,950 | $940,978,619,083,039 | $898,319,250,392,010 | $10,517 | - |
| Oct-13 2024 | $897,912,813,121,390 | $892,558,127,682,800 | $910,889,773,349,910 | $910,889,773,349,910 | $3,000 | - |