Cap Mercato $3.57T
0.23%
Volume 24o $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sora Validator Token (VAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.025071 | $0.024388 | $0.028759 | $0.025228 | $926 | $10,229 |
| May-17 2025 | $0.024942 | $0.024352 | $0.026622 | $0.026298 | $373 | $10,177 |
| May-16 2025 | $0.026678 | $0.025972 | $0.028171 | $0.026569 | $692 | $10,885 |
| May-15 2025 | $0.027039 | $0.025673 | $0.02806 | $0.026931 | $324 | $11,032 |
| May-14 2025 | $0.026683 | $0.026341 | $0.027617 | $0.027561 | $790 | $10,887 |
| May-13 2025 | $0.028108 | $0.027656 | $0.031593 | $0.029143 | $877 | $11,468 |
| May-12 2025 | $0.028793 | $0.025547 | $0.029618 | $0.025628 | $1,906 | $11,748 |
| May-11 2025 | $0.029687 | $0.027721 | $0.029759 | $0.027727 | $150 | $12,113 |
| May-10 2025 | $0.02773 | $0.026849 | $0.03108 | $0.02988 | $162 | $11,314 |
| May-09 2025 | $0.02988 | $0.028876 | $0.032662 | $0.029438 | $600 | $12,191 |
| May-08 2025 | $0.0294 | $0.027179 | $0.029922 | $0.027179 | $281 | $11,995 |
| May-07 2025 | $0.027003 | $0.023935 | $0.027003 | $0.024754 | $422 | $11,018 |
| May-06 2025 | $0.024124 | $0.023955 | $0.032777 | $0.029975 | $2,770 | $9,843 |
| May-05 2025 | $0.029838 | $0.027367 | $0.032036 | $0.027367 | $5,213 | $12,174 |
| May-04 2025 | $0.027076 | $0.025804 | $0.028617 | $0.026294 | $995 | $11,047 |