Cap Mercato $3.74T
2.12%
Volume 24o $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sora Doge (SORADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $13,398,534,227 | $13,398,534,227 | $13,398,534,227 | $13,398,534,227 | - | - |
| May-21 2025 | $13,398,534,227 | $12,677,963,938 | $13,398,534,227 | $12,677,963,938 | - | - |
| May-20 2025 | $12,677,963,938 | $12,677,963,938 | $12,770,133,806 | $12,770,133,806 | - | - |
| May-19 2025 | $12,770,133,806 | $12,611,870,297 | $12,770,133,806 | $12,611,870,297 | - | - |
| May-18 2025 | $12,611,870,297 | $12,611,870,297 | $13,198,528,487 | $13,198,528,487 | - | - |
| May-17 2025 | $13,198,528,487 | $13,198,528,487 | $13,198,528,487 | $13,198,528,487 | - | - |
| May-16 2025 | $13,198,528,487 | $13,198,528,487 | $13,782,254,010 | $13,782,254,010 | - | - |
| May-15 2025 | $13,782,254,010 | $13,340,355,682 | $13,782,254,010 | $13,340,355,682 | - | - |
| May-14 2025 | $13,340,355,682 | $13,106,893,883 | $13,340,355,682 | $13,106,893,883 | - | - |
| May-13 2025 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | - | - |
| May-12 2025 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | $13,106,893,883 | - | - |
| May-11 2025 | $13,106,893,883 | $13,014,410,044 | $13,106,893,883 | $13,014,410,044 | - | - |
| May-10 2025 | $13,014,410,044 | $11,948,563,452 | $13,054,824,520 | $11,948,563,452 | - | - |
| May-09 2025 | $11,948,563,452 | $11,948,563,452 | $11,948,563,452 | $11,948,563,452 | - | - |
| May-08 2025 | $11,948,563,452 | $10,964,106,786 | $11,948,563,452 | $10,964,106,786 | $0 | - |