Cap Mercato $2.66T
0.93%
Volume 24o $191.35B
0.86%
BTC % 54.83%
0.09%
ETH % 10.15%
0.88%
Monete
34.479
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sora Doge (SORADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $9,738,035,058 | $9,580,837,544 | $9,738,035,058 | $9,580,837,544 | - | - |
| Apr-09 2026 | $9,580,837,544 | $9,580,837,544 | $9,666,056,409 | $9,666,056,409 | - | - |
| Apr-08 2026 | $9,666,056,409 | $9,629,963,315 | $9,728,255,530 | $9,728,255,530 | - | - |
| Apr-07 2026 | $9,728,255,530 | $9,728,255,530 | $9,728,255,530 | $9,728,255,530 | - | - |
| Apr-06 2026 | $9,728,255,530 | $9,520,778,582 | $9,779,565,417 | $9,520,778,582 | - | - |
| Apr-05 2026 | $9,520,778,582 | $9,482,019,615 | $9,536,349,084 | $9,482,019,615 | - | - |
| Apr-04 2026 | $9,482,019,615 | $9,409,709,906 | $9,482,019,615 | $9,409,709,906 | - | - |
| Apr-03 2026 | $9,409,709,906 | $9,192,897,279 | $9,409,709,906 | $9,192,897,279 | - | - |
| Apr-02 2026 | $9,192,897,279 | $9,192,897,279 | $9,719,356,579 | $9,719,356,579 | - | - |
| Apr-01 2026 | $9,719,356,579 | $9,554,636,374 | $9,719,356,579 | $9,565,030,754 | - | - |
| Mar-31 2026 | $9,527,060,924 | $9,506,006,264 | $9,527,060,924 | $9,506,006,264 | - | - |
| Mar-30 2026 | $9,506,006,264 | $9,506,006,264 | $9,506,006,264 | $9,506,006,264 | - | - |
| Mar-29 2026 | $9,506,006,264 | $9,506,006,264 | $9,560,695,670 | $9,560,695,670 | - | - |
| Mar-28 2026 | $9,560,695,670 | $9,560,695,670 | $9,834,582,683 | $9,834,582,683 | - | - |
| Mar-27 2026 | $9,834,582,683 | $9,834,582,683 | $9,834,582,683 | $9,834,582,683 | - | - |