Cap Mercato $2.49T
-1.16%
Volume 24o $98.69B
-10.24%
BTC % 54.32%
0.25%
ETH % 9.49%
0.31%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sora Doge (SORADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $12,022,262,051 | $12,022,262,051 | $12,965,334,619 | $12,965,334,619 | - | - |
| Feb-20 2026 | $12,596,591,103 | $12,596,591,103 | $13,009,926,421 | $13,009,926,421 | - | - |
| Feb-19 2026 | $13,009,926,421 | $13,009,926,421 | $13,009,926,421 | $13,009,926,421 | - | - |
| Feb-18 2026 | $13,009,926,421 | $12,764,577,139 | $13,009,926,421 | $12,764,577,139 | - | - |
| Feb-17 2026 | $12,764,577,139 | $12,764,577,139 | $12,961,327,134 | $12,961,327,134 | - | - |
| Feb-16 2026 | $12,736,418,027 | $12,736,418,027 | $13,114,110,171 | $13,114,110,171 | - | - |
| Feb-15 2026 | $13,114,110,171 | $12,788,698,651 | $13,114,110,171 | $12,788,698,651 | - | - |
| Feb-14 2026 | $12,788,698,651 | $12,743,678,142 | $12,788,698,651 | $12,743,678,142 | - | - |
| Feb-13 2026 | $12,743,678,142 | $12,743,678,142 | $12,743,678,142 | $12,743,678,142 | - | - |
| Feb-12 2026 | $12,743,678,142 | $12,614,232,740 | $12,743,678,142 | $12,614,232,740 | - | - |
| Feb-11 2026 | $12,614,232,740 | $12,614,232,740 | $12,954,667,850 | $12,954,667,850 | $0 | - |
| Feb-10 2026 | $12,954,667,850 | $12,954,667,850 | $13,363,387,317 | $13,363,387,317 | - | - |
| Feb-09 2026 | $13,363,387,317 | $13,165,405,884 | $13,497,340,584 | $13,497,340,584 | - | - |
| Feb-08 2026 | $13,497,340,584 | $13,469,078,544 | $13,940,516,082 | $13,940,516,082 | $3 | - |
| Feb-07 2026 | $13,940,516,082 | $13,940,516,082 | $14,617,460,980 | $14,617,460,980 | - | - |