Cap Mercato $3.35T
-0.04%
Volume 24o $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sora Doge (SORADOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $16,640,872,752 | $16,640,872,752 | $16,983,959,402 | $16,983,959,402 | - | - |
| Nov-18 2025 | $16,983,959,402 | $16,402,413,503 | $17,155,103,605 | $17,155,103,605 | - | - |
| Nov-17 2025 | $17,155,103,605 | $16,701,854,433 | $17,155,103,605 | $16,701,854,433 | - | - |
| Nov-16 2025 | $16,701,854,433 | $16,428,887,669 | $17,143,905,640 | $16,428,887,669 | - | - |
| Nov-15 2025 | $16,428,887,669 | $16,428,887,669 | $16,428,887,669 | $16,428,887,669 | - | - |
| Nov-14 2025 | $16,428,887,669 | $16,428,887,669 | $16,959,299,888 | $16,959,299,888 | - | - |
| Nov-13 2025 | $16,959,299,888 | $16,959,299,888 | $18,036,904,463 | $18,036,904,463 | $10 | - |
| Nov-12 2025 | $18,036,904,463 | $17,677,528,035 | $18,036,904,463 | $17,797,745,279 | - | - |
| Nov-11 2025 | $17,797,745,279 | $17,797,745,279 | $18,384,342,009 | $18,384,342,009 | - | - |
| Nov-10 2025 | $18,384,342,009 | $18,384,342,009 | $19,236,788,374 | $19,236,788,374 | - | - |
| Nov-09 2025 | $19,236,788,374 | $19,236,788,374 | $19,310,691,420 | $19,310,691,420 | - | - |
| Nov-08 2025 | $19,310,691,420 | $18,097,631,568 | $19,310,691,420 | $18,097,631,568 | - | - |
| Nov-07 2025 | $18,097,631,568 | $18,097,631,568 | $18,097,631,568 | $18,097,631,568 | - | - |
| Nov-06 2025 | $18,097,631,568 | $18,097,631,568 | $18,452,241,735 | $18,452,241,735 | - | - |
| Nov-05 2025 | $18,452,241,735 | $18,017,385,784 | $18,452,241,735 | $18,017,385,784 | - | - |