Cap Mercato NZ$4.33T
4.16%
Volume 24o NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-07 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | - | - |
Nov-06 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | - | - |
Nov-05 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | - | - |
Nov-04 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | - | - |
Nov-03 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | - | - |
Nov-02 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | - | - |
Nov-01 2022 | NZ$928,333,374,995,734 | NZ$928,333,374,995,734 | NZ$928,483,005,815,590 | NZ$928,483,005,815,590 | - | - |
Oct-31 2022 | NZ$928,483,005,815,590 | NZ$873,794,505,410,683 | NZ$957,117,356,276,483 | NZ$891,128,763,662,900 | - | - |
Oct-30 2022 | NZ$891,128,763,662,900 | NZ$840,198,863,373,282 | NZ$0.000000001028082229227782 | NZ$842,169,037,633,492 | NZ$7,112 | - |
Oct-29 2022 | NZ$842,169,037,633,492 | NZ$700,880,881,530,700 | NZ$946,691,830,525,650 | NZ$941,737,897,519,441 | NZ$19,905 | - |
Oct-28 2022 | NZ$941,737,897,519,441 | NZ$901,188,098,049,127 | NZ$948,145,824,024,248 | NZ$905,967,160,504,780 | - | - |
Oct-27 2022 | NZ$905,967,160,504,780 | NZ$889,157,567,442,833 | NZ$932,967,096,592,905 | NZ$924,020,081,674,715 | NZ$729 | - |
Oct-26 2022 | NZ$924,020,081,674,715 | NZ$860,415,026,170,787 | NZ$952,858,216,975,573 | NZ$877,099,228,967,167 | NZ$6,419 | - |
Oct-25 2022 | NZ$876,555,575,147,986 | NZ$834,612,963,336,087 | NZ$997,865,084,226,056 | NZ$911,887,389,732,217 | NZ$10,838 | - |
Oct-24 2022 | NZ$911,887,389,732,217 | NZ$903,391,215,998,780 | NZ$0.000000001070588767765137 | NZ$0.000000001068582763982112 | NZ$4,256 | - |
Analisi storica e di mercato del prezzo di Son of Shib (SON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 362 giorni, dal giorno 23-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66424 NZD.