Cap Mercato $3.35T
0.16%
Volume 24o $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di SonoCoin (SONO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jul-03 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jul-02 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jul-01 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-30 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-29 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-28 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-27 2024 | $0.00234888 | $0.00234888 | $0.00234888 | $0.00234888 | - | - |
| Jun-26 2024 | $0.00234888 | $0.00234888 | $0.00235041 | $0.00234955 | - | - |
| Jun-25 2024 | $0.00234976 | $0.00234894 | $0.00234976 | $0.00234894 | - | - |
| Jun-24 2024 | $0.00234894 | $0.0023482 | $0.00234994 | $0.0023482 | - | - |
| Jun-23 2024 | $0.00234824 | $0.00234824 | $0.00234923 | $0.00234896 | $4 | - |
| Jun-22 2024 | $0.00234896 | $0.00234835 | $0.00234935 | $0.00234935 | - | - |
| Jun-21 2024 | $0.00234906 | $0.00169869 | $0.00234906 | $0.00169918 | - | - |
| Jun-20 2024 | $0.00169901 | $0.00167967 | $0.00169901 | $0.00168042 | - | - |