Cap Mercato $3.40T
-1.36%
Volume 24o $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monete
32.195
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00586441 | $0.00586441 | $0.00590034 | $0.00590034 | - | - |
| Jun-18 2025 | $0.00590034 | $0.00590034 | $0.00592924 | $0.00592924 | - | - |
| Jun-17 2025 | $0.00592924 | $0.0055928 | $0.00592924 | $0.00577463 | - | - |
| Jun-16 2025 | $0.00577463 | $0.00575589 | $0.00663959 | $0.00663959 | - | - |
| Jun-15 2025 | $0.00663959 | $0.00663959 | $0.00663959 | $0.00663959 | - | - |
| Jun-14 2025 | $0.00663959 | $0.0064329 | $0.00663959 | $0.0064329 | - | - |
| Jun-13 2025 | $0.0064329 | $0.0064329 | $0.00645786 | $0.00645786 | - | - |
| Jun-12 2025 | $0.00645786 | $0.00645786 | $0.00648961 | $0.00648961 | - | - |
| Jun-11 2025 | $0.00648961 | $0.00647901 | $0.00648985 | $0.00647901 | - | - |
| Jun-10 2025 | $0.00647901 | $0.00647901 | $0.00650441 | $0.00650441 | - | - |
| Jun-09 2025 | $0.00650441 | $0.00650441 | $0.00650441 | $0.00650441 | - | - |
| Jun-08 2025 | $0.00650441 | $0.00650441 | $0.00658698 | $0.00657065 | - | - |
| Jun-07 2025 | $0.00657065 | $0.00657065 | $0.00657065 | $0.00657065 | - | - |
| Jun-06 2025 | $0.00657065 | $0.00657065 | $0.00658951 | $0.00658951 | - | - |
| Jun-05 2025 | $0.00658951 | $0.00658951 | $0.00662436 | $0.00662436 | - | - |