Cap Mercato $3.30T
0.21%
Volume 24o $205.11B
-43.22%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00347613 | $0.00347613 | $0.00347613 | $0.00347613 | - | - |
| Dec-11 2025 | $0.00347613 | $0.00347446 | $0.00347613 | $0.00347446 | - | - |
| Dec-10 2025 | $0.00347446 | $0.00347446 | $0.00349555 | $0.00349555 | - | - |
| Dec-09 2025 | $0.00349555 | $0.00348454 | $0.00349754 | $0.00349754 | - | - |
| Dec-08 2025 | $0.00349754 | $0.00349754 | $0.00351483 | $0.00351315 | - | - |
| Dec-07 2025 | $0.00351315 | $0.00351315 | $0.00351335 | $0.00351335 | - | - |
| Dec-06 2025 | $0.00351335 | $0.00351335 | $0.00351503 | $0.0035148 | - | - |
| Dec-05 2025 | $0.0035148 | $0.0035148 | $0.0035308 | $0.0035308 | - | - |
| Dec-04 2025 | $0.0035308 | $0.00352199 | $0.0035308 | $0.00352199 | - | - |
| Dec-03 2025 | $0.00352199 | $0.00352199 | $0.00352199 | $0.00352199 | - | - |
| Dec-02 2025 | $0.00352199 | $0.00350017 | $0.00352199 | $0.00350017 | - | - |
| Dec-01 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-30 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-29 2025 | $0.00350017 | $0.00350017 | $0.00350017 | $0.00350017 | - | - |
| Nov-28 2025 | $0.00350017 | $0.00349229 | $0.00350668 | $0.00349229 | - | - |