Cap Mercato $3.89T
-3.92%
Volume 24o $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Monete
32.424
+17
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00546276 | $0.00546276 | $0.00562697 | $0.00562697 | - | - |
| Jul-13 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-12 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-11 2025 | $0.00562697 | $0.00562697 | $0.00562697 | $0.00562697 | - | - |
| Jul-10 2025 | $0.00565448 | $0.00564707 | $0.00565448 | $0.00564707 | - | - |
| Jul-09 2025 | $0.00564707 | $0.00564707 | $0.00567774 | $0.00567774 | - | - |
| Jul-08 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-07 2025 | $0.00567774 | $0.00567774 | $0.00567774 | $0.00567774 | - | - |
| Jul-06 2025 | $0.00567774 | $0.00567359 | $0.00580106 | $0.00580106 | - | - |
| Jul-05 2025 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | - | - |
| Jul-04 2025 | $0.00580106 | $0.00575852 | $0.00580106 | $0.00575852 | - | - |
| Jul-03 2025 | $0.00575852 | $0.00575852 | $0.00575852 | $0.00575852 | - | - |
| Jul-02 2025 | $0.00575852 | $0.00575793 | $0.00575852 | $0.00575793 | - | - |
| Jul-01 2025 | $0.00575793 | $0.00575793 | $0.00578929 | $0.00578929 | - | - |
| Jun-30 2025 | $0.00578929 | $0.00578929 | $0.00578929 | $0.00578929 | - | - |