Cap Mercato $4.00T -1.48%
Volume 24o $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 16 Secondi fa
SonarWatch SONAR

Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.0041854 $0.0041854 $0.00418874 $0.00418874 - -
Oct-27 2025 $0.00418874 $0.00418874 $0.00421063 $0.00418961 - -
Oct-26 2025 $0.00418961 $0.00418961 $0.00419257 $0.00419257 - -
Oct-25 2025 $0.00419257 $0.00419257 $0.00421702 $0.00421702 - -
Oct-24 2025 $0.00421702 $0.00420582 $0.00421702 $0.00420582 - -
Oct-23 2025 $0.00420582 $0.00420582 $0.00423105 $0.00422755 - -
Oct-22 2025 $0.00422755 $0.00422755 $0.00422755 $0.00422755 - -
Oct-21 2025 $0.00422755 $0.00422755 $0.00422755 $0.00422755 - -
Oct-20 2025 $0.00422755 $0.00422376 $0.00422755 $0.00422376 - -
Oct-19 2025 $0.00422376 $0.00422376 $0.00433307 $0.00433307 - -
Oct-18 2025 $0.00433307 $0.00433307 $0.00433307 $0.00433307 - -
Oct-17 2025 $0.00433307 $0.00433307 $0.00433307 $0.00433307 - -
Oct-16 2025 $0.00433307 $0.00431502 $0.00433687 $0.00433687 - -
Oct-15 2025 $0.00433687 $0.00433687 $0.00433687 $0.00433687 - -
Oct-14 2025 $0.00433687 $0.00433687 $0.00433687 $0.00433687 - -

Analisi storica e di mercato del prezzo di SonarWatch (SONAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1436 giorni, dal giorno 24-11-2021.