Cap Mercato $2.53T
-0.93%
Volume 24o $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00293354 | $0.00284968 | $0.00293354 | $0.00284968 | - | - |
| Apr-05 2026 | $0.00284968 | $0.00284968 | $0.00286503 | $0.00286503 | - | - |
| Apr-04 2026 | $0.00286503 | $0.00284974 | $0.00286503 | $0.00284974 | - | - |
| Apr-03 2026 | $0.00284974 | $0.00284974 | $0.00285055 | $0.00285055 | $0 | - |
| Apr-02 2026 | $0.00285055 | $0.00285055 | $0.00286122 | $0.00286122 | - | - |
| Apr-01 2026 | $0.00286122 | $0.00286122 | $0.00292254 | $0.0028959 | - | - |
| Mar-31 2026 | $0.0028959 | $0.0028857 | $0.0028959 | $0.00288858 | - | - |
| Mar-30 2026 | $0.00288858 | $0.00288858 | $0.00288858 | $0.00288858 | - | - |
| Mar-29 2026 | $0.00288858 | $0.00288858 | $0.00291456 | $0.00291456 | - | - |
| Mar-28 2026 | $0.00291456 | $0.00291456 | $0.00291456 | $0.00291456 | - | - |
| Mar-27 2026 | $0.00291456 | $0.00291456 | $0.00291496 | $0.00291496 | - | - |
| Mar-26 2026 | $0.00291496 | $0.00291496 | $0.00291795 | $0.00291795 | - | - |
| Mar-25 2026 | $0.00291795 | $0.00289123 | $0.00291795 | $0.00289123 | - | - |
| Mar-24 2026 | $0.00287203 | $0.00287203 | $0.00287203 | $0.00287203 | - | - |
| Mar-23 2026 | $0.00287203 | $0.00287203 | $0.00287203 | $0.00287203 | - | - |