Cap Mercato $3.33T
0.37%
Volume 24o $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00341315 | $0.00341315 | $0.00341321 | $0.00341321 | - | - |
| Jan-09 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-08 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-07 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-06 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-05 2026 | $0.00341321 | $0.00341321 | $0.00341321 | $0.00341321 | - | - |
| Jan-04 2026 | $0.00341321 | $0.00339582 | $0.00341321 | $0.00339582 | - | - |
| Jan-03 2026 | $0.00339582 | $0.00339582 | $0.00339582 | $0.00339582 | - | - |
| Jan-02 2026 | $0.00339582 | $0.00339582 | $0.00339582 | $0.00339582 | - | - |
| Jan-01 2026 | $0.00339582 | $0.00339582 | $0.00339628 | $0.00339628 | - | - |
| Dec-31 2025 | $0.00339628 | $0.00339628 | $0.00339662 | $0.00339662 | - | - |
| Dec-30 2025 | $0.00339662 | $0.00339662 | $0.00341804 | $0.00341804 | - | - |
| Dec-29 2025 | $0.00341804 | $0.00341804 | $0.00341804 | $0.00341804 | - | - |
| Dec-28 2025 | $0.00341804 | $0.00339822 | $0.00341804 | $0.00339899 | - | - |
| Dec-27 2025 | $0.00339899 | $0.00339875 | $0.00339899 | $0.00339875 | - | - |