Cap Mercato $4.09T
-1.3%
Volume 24o $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00588074 | $0.00588074 | $0.00588074 | $0.00588074 | - | - |
| Aug-19 2025 | $0.00588074 | $0.00588074 | $0.00588074 | $0.00588074 | - | - |
| Aug-18 2025 | $0.00588074 | $0.00588074 | $0.00591074 | $0.00591074 | - | - |
| Aug-17 2025 | $0.00591074 | $0.00591074 | $0.00591074 | $0.00591074 | - | - |
| Aug-16 2025 | $0.00591074 | $0.00591074 | $0.00591074 | $0.00591074 | - | - |
| Aug-15 2025 | $0.00591074 | $0.00591074 | $0.0059249 | $0.0059249 | - | - |
| Aug-14 2025 | $0.0059249 | $0.0059249 | $0.00595561 | $0.00595416 | - | - |
| Aug-13 2025 | $0.00595416 | $0.00595416 | $0.00602685 | $0.00602685 | - | - |
| Aug-12 2025 | $0.00602685 | $0.00410504 | $0.00602685 | $0.00410504 | - | - |
| Aug-11 2025 | $0.00410504 | $0.00399461 | $0.00652868 | $0.00652868 | - | - |
| Aug-10 2025 | $0.00652868 | $0.00652868 | $0.00660595 | $0.00660595 | - | - |
| Aug-09 2025 | $0.00660595 | $0.00660595 | $0.00661013 | $0.00661013 | - | - |
| Aug-08 2025 | $0.00661013 | $0.0066043 | $0.00661013 | $0.0066043 | - | - |
| Aug-07 2025 | $0.0066043 | $0.00659886 | $0.0066043 | $0.00659886 | - | - |
| Aug-06 2025 | $0.00659886 | $0.00659886 | $0.00664108 | $0.00664108 | - | - |