Cap Mercato $3.53T
0.85%
Volume 24o $276.47B
-14.1%
BTC % 58.8%
-0.39%
ETH % 8.59%
2.91%
Monete
31.798
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sologenic (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.25949 | $0.244706 | $0.261782 | $0.244706 | $3,436,838 | $103,484,052 |
| May-09 2025 | $0.246492 | $0.241147 | $0.250397 | $0.24637 | $5,353,051 | $98,300,240 |
| May-08 2025 | $0.244043 | $0.233041 | $0.251232 | $0.233041 | $5,234,359 | $97,323,848 |
| May-07 2025 | $0.23663 | $0.211137 | $0.23663 | $0.217238 | $4,012,539 | $94,367,284 |
| May-06 2025 | $0.217011 | $0.201435 | $0.219525 | $0.201435 | $3,820,714 | $86,543,408 |
| May-05 2025 | $0.203489 | $0.198119 | $0.206456 | $0.203419 | $2,819,419 | $81,150,884 |
| May-04 2025 | $0.203194 | $0.201191 | $0.209597 | $0.201191 | $2,242,615 | $81,033,131 |
| May-03 2025 | $0.205201 | $0.200116 | $0.211705 | $0.208102 | $2,478,935 | $81,833,523 |
| May-02 2025 | $0.206395 | $0.198949 | $0.21148 | $0.200418 | $3,055,977 | $82,309,746 |
| May-01 2025 | $0.199788 | $0.199788 | $0.208509 | $0.200308 | $3,636,529 | $79,675,104 |
| Apr-30 2025 | $0.200781 | $0.200781 | $0.211689 | $0.209799 | $3,591,765 | $80,071,097 |
| Apr-29 2025 | $0.210852 | $0.210852 | $0.226025 | $0.216659 | $3,212,928 | $84,087,457 |
| Apr-28 2025 | $0.21896 | $0.211645 | $0.226667 | $0.215002 | $3,536,615 | $87,320,812 |
| Apr-27 2025 | $0.218083 | $0.218083 | $0.22804 | $0.226031 | $2,382,786 | $86,971,068 |
| Apr-26 2025 | $0.226427 | $0.226427 | $0.236277 | $0.236277 | $2,260,952 | $90,298,691 |