Cap Mercato $3.26T
-0.55%
Volume 24o $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sologenic (SOLO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.135072 | $0.135072 | $0.143821 | $0.136051 | $2,702,818 | $53,863,474 |
| Jan-21 2026 | $0.136465 | $0.130833 | $0.137303 | $0.134582 | $3,838,786 | $54,418,968 |
| Jan-20 2026 | $0.134978 | $0.134787 | $0.144138 | $0.142754 | $3,539,063 | $53,826,087 |
| Jan-19 2026 | $0.142209 | $0.13776 | $0.14244 | $0.13776 | $2,886,332 | $56,709,840 |
| Jan-18 2026 | $0.143725 | $0.143725 | $0.14595 | $0.145612 | $1,066,489 | $57,314,160 |
| Jan-17 2026 | $0.145582 | $0.143907 | $0.148455 | $0.144985 | $1,085,823 | $58,054,689 |
| Jan-16 2026 | $0.14537 | $0.144184 | $0.150877 | $0.150877 | $2,322,375 | $57,970,101 |
| Jan-15 2026 | $0.15072 | $0.150092 | $0.157775 | $0.157291 | $3,581,201 | $60,103,618 |
| Jan-14 2026 | $0.157518 | $0.154904 | $0.159205 | $0.156307 | $4,306,227 | $62,814,777 |
| Jan-13 2026 | $0.156091 | $0.146863 | $0.156863 | $0.148644 | $3,534,286 | $62,245,554 |
| Jan-12 2026 | $0.148463 | $0.146734 | $0.150148 | $0.149617 | $2,972,390 | $59,203,701 |
| Jan-11 2026 | $0.147338 | $0.146786 | $0.156224 | $0.155647 | $1,142,366 | $58,755,221 |
| Jan-10 2026 | $0.155534 | $0.152749 | $0.156377 | $0.156377 | $915,538 | $62,023,421 |
| Jan-09 2026 | $0.156181 | $0.154639 | $0.162786 | $0.158699 | $3,094,941 | $62,281,342 |
| Jan-08 2026 | $0.157521 | $0.142844 | $0.163685 | $0.162911 | $3,997,491 | $62,815,698 |