Cap Mercato $3.27T
-1.31%
Volume 24o $272.63B
24.47%
BTC % 55.1%
0.12%
ETH % 11.04%
-2.71%
Monete
34.087
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolidLizard (SLIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002272 | $0.00002272 | $0.00002424 | $0.00002424 | $9 | - |
| Jan-19 2026 | $0.00002424 | $0.00002424 | $0.00002482 | $0.00002482 | - | - |
| Jan-18 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-17 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-16 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-15 2026 | $0.00002507 | $0.00002507 | $0.00002577 | $0.00002577 | - | - |
| Jan-14 2026 | $0.00002577 | $0.00002563 | $0.00002577 | $0.00002563 | - | - |
| Jan-13 2026 | $0.00002493 | $0.00002462 | $0.00002493 | $0.00002462 | - | - |
| Jan-12 2026 | $0.00002462 | $0.00002455 | $0.00002462 | $0.00002455 | - | - |
| Jan-11 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-10 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-09 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Jan-08 2026 | $0.00002455 | $0.00002455 | $0.00002528 | $0.00002528 | - | - |
| Jan-07 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Jan-06 2026 | $0.00002528 | $0.00002528 | $0.00002558 | $0.00002541 | - | - |