Cap Mercato $3.57T
0.89%
Volume 24o $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolidLizard (SLIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00003478 | $0.00003478 | $0.00003593 | $0.00003524 | - | - |
| May-19 2025 | $0.00003524 | $0.00003337 | $0.00003524 | $0.00003337 | - | - |
| May-18 2025 | $0.00003337 | $0.00003331 | $0.00003599 | $0.00003454 | - | - |
| May-17 2025 | $0.00003454 | $0.00003454 | $0.00003543 | $0.00003543 | - | - |
| May-16 2025 | $0.00003543 | $0.00003543 | $0.00003543 | $0.00003543 | - | - |
| May-15 2025 | $0.00003543 | $0.00003543 | $0.00003656 | $0.00003618 | - | - |
| May-14 2025 | $0.00003618 | $0.00003618 | $0.00003761 | $0.00003761 | - | - |
| May-13 2025 | $0.00003761 | $0.00003436 | $0.00003761 | $0.0000347 | - | - |
| May-12 2025 | $0.0000347 | $0.0000347 | $0.00003616 | $0.00003548 | - | - |
| May-11 2025 | $0.00003548 | $0.00003548 | $0.00003951 | $0.00003951 | - | - |
| May-10 2025 | $0.0000381 | $0.00003556 | $0.00003834 | $0.00003556 | - | - |
| May-09 2025 | $0.00003556 | $0.00003225 | $0.00003556 | $0.00003225 | $81 | - |
| May-08 2025 | $0.00003225 | $0.00002771 | $0.00003225 | $0.00002771 | - | - |
| May-07 2025 | $0.00002771 | $0.00002672 | $0.00002776 | $0.00002672 | - | - |
| May-06 2025 | $0.00002672 | $0.00002672 | $0.00002727 | $0.00002727 | - | - |