Cap Mercato $2.50T
2.01%
Volume 24o $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monete
29.182
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SolidLizard (SLIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00031191 | $0.00031191 | $0.00031578 | $0.00031264 | $36 | - |
| Oct-16 2024 | $0.00031231 | $0.00031231 | $0.00032185 | $0.00031839 | $164 | - |
| Oct-15 2024 | $0.00031839 | $0.00031707 | $0.00032666 | $0.00032666 | $39 | - |
| Oct-14 2024 | $0.00032666 | $0.00030241 | $0.00032666 | $0.00030241 | $43 | - |
| Oct-13 2024 | $0.00030241 | $0.00030241 | $0.00030752 | $0.00030752 | $19 | - |
| Oct-12 2024 | $0.00030752 | $0.00030238 | $0.00030752 | $0.00030238 | $23 | - |
| Oct-11 2024 | $0.00030238 | $0.00029518 | $0.00030561 | $0.00030561 | $468 | - |
| Oct-10 2024 | $0.00030561 | $0.00030448 | $0.00031078 | $0.0003059 | $68 | - |
| Oct-09 2024 | $0.0003059 | $0.0003059 | $0.00031947 | $0.00031695 | $41 | - |
| Oct-08 2024 | $0.00031695 | $0.00031506 | $0.00031747 | $0.00031506 | $21 | - |
| Oct-07 2024 | $0.00031778 | $0.00031709 | $0.00032749 | $0.00032159 | $79 | - |
| Oct-06 2024 | $0.00032159 | $0.00031583 | $0.00032173 | $0.00031583 | $35 | - |
| Oct-05 2024 | $0.00031583 | $0.00031583 | $0.00032078 | $0.00032078 | $9 | - |
| Oct-04 2024 | $0.00032078 | $0.00031049 | $0.00032176 | $0.00031049 | $18 | - |
| Oct-03 2024 | $0.00031049 | $0.00030696 | $0.00031358 | $0.00031358 | $16 | - |