Cap Mercato $1.97T
-16.94%
Volume 24o $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Monete
28.378
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SolidLizard (SLIZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00048937 | $0.00048556 | $0.00052597 | $0.0005252 | $134 | - |
| Aug-03 2024 | $0.0005252 | $0.0005252 | $0.00054246 | $0.00053734 | $35 | - |
| Aug-02 2024 | $0.00053734 | $0.00053734 | $0.00057861 | $0.00057861 | $71 | - |
| Aug-01 2024 | $0.00057861 | $0.0005301 | $0.00057861 | $0.00056321 | $1,208 | - |
| Jul-31 2024 | $0.00056321 | $0.00056321 | $0.0005777 | $0.00056837 | $30 | - |
| Jul-30 2024 | $0.00056837 | $0.00056837 | $0.00058148 | $0.00057672 | $21 | - |
| Jul-29 2024 | $0.00057672 | $0.00055389 | $0.00059466 | $0.00058192 | $781 | - |
| Jul-28 2024 | $0.00057834 | $0.00055649 | $0.00066458 | $0.00066458 | $2,686 | - |
| Jul-27 2024 | $0.00066458 | $0.00065261 | $0.00066458 | $0.00065344 | $14 | - |
| Jul-26 2024 | $0.00065344 | $0.0006377 | $0.00066786 | $0.0006377 | $223 | - |
| Jul-25 2024 | $0.0006377 | $0.00063646 | $0.00073069 | $0.00073069 | $669 | - |
| Jul-24 2024 | $0.00073069 | $0.00073069 | $0.00076995 | $0.00075922 | $314 | - |
| Jul-23 2024 | $0.00075922 | $0.00075922 | $0.00078511 | $0.00078079 | $176 | - |
| Jul-22 2024 | $0.00078079 | $0.00078079 | $0.00080335 | $0.00080335 | $111 | - |
| Jul-21 2024 | $0.00080335 | $0.00078549 | $0.00080335 | $0.00079552 | $64 | - |